Data Historis Harga Kripto 11/01/2022
Daftar harga kripto yang direkam pada tanggal 11/01/2022, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6862 |  Skillchain SKI | US$0,02089 | 14,25% | 75,07% | - | US$1.175,80 | - |
| 6863 |  Ultimate Nft UNFT | US$0,001239 | 3,44% | -30,02% | - | US$1.177,20 | - |
| 6864 |  Predix Network PRDX | US$0,1659 | -1,31% | 2,21% | - | US$1.183,77 | - |
| 6865 |  Swanlana SWAN | US$0,02031 | 4,09% | -17,82% | - | US$1.176,70 | - |
| 6866 |  MONNOS MNS | US$0,001709 | 2,19% | -6,89% | - | US$1.168,43 | - |
| 6867 |  CreamPYE PYE | US$0,00000001383 | 38,21% | -1,07% | - | US$1.764,80 | - |
| 6868 |  Emanate EMT | US$0,02349 | 9,45% | -13,26% | - | US$1.162,43 | - |
| 6869 |  MetaVegas METAVEGAS | US$0,000000000198 | 12,03% | -22,66% | - | US$1.717,94 | - |
| 6870 |  Teslafan TESLF | US$0,03417 | 5,26% | -4,67% | - | US$1.153,88 | - |
| 6871 |  srnArtGallery Tokenized Arts SISTA | US$0,004197 | 7,59% | -18,13% | - | US$2.802,51 | - |
| 6872 |  InPoker INP | US$0,003341 | 3,80% | -10,41% | - | US$2.098,23 | - |
| 6873 |  UniCat Token UNICAT | US$0,0000001548 | -1,59% | -41,39% | - | US$1.148,29 | - |
| 6874 |  SMOKE Token SMOKE | US$0,09896 | 14,75% | 0,00% | - | US$1.148,72 | - |
| 6875 |  CashCow COW | US$2,33 | 8,18% | -20,21% | - | US$5.358,78 | - |
| 6876 |  Foxy Equilibrium Foxy | US$0,05240 | 4,20% | -10,87% | - | US$9.779,12 | - |
| 6877 |  FindShibby FSHIBBY | US$0,0002446 | 5,39% | -10,19% | - | US$1.356,46 | - |
| 6878 |  Shib Ninja Token SNT | US$0,000000001550 | 4,67% | -23,54% | - | US$1.279,06 | - |
| 6879 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHB | US$0,003509 | -4,21% | -22,98% | - | US$1.129,11 | - |
| 6880 |  UrGaming URG | US$0,000000000713 | 4,55% | -18,11% | - | US$1.919,94 | - |
| 6881 |  MINIX MNX | US$0,00002288 | 7,63% | -11,88% | - | US$2.313,21 | - |
| 6882 |  Data Economy Index DATA | US$83,48 | 5,59% | -6,35% | - | US$1.133,52 | - |
| 6883 |  CBET Token CBET | US$0,0000002558 | 9,07% | -8,85% | - | US$2.056,87 | - |
| 6884 |  New Year Token NYT | US$0,001881 | 3,22% | -0,43% | - | US$2.702,55 | - |
| 6885 |  Diamond Platform Token DPT | US$0,7788 | -2,66% | 3,06% | - | US$1.140,29 | - |
| 6886 |  Domani Protocol DEXTF | US$0,06964 | 5,97% | -27,13% | - | US$1.121,64 | - |
| 6887 |  Union Fair Coin UFC | US$0,09526 | 8,64% | 1,73% | - | US$1.122,89 | - |
| 6888 |  Okex Fly OKFLY | US$0,000000000253 | -9,71% | -32,28% | - | US$1.170,79 | - |
| 6889 |  The Lab Finance LABO | US$0,004540 | -0,71% | -17,81% | - | US$1.160,60 | - |
| 6890 |  Moar Finance MOAR | US$0,1891 | 3,02% | -22,11% | - | US$1.118,11 | - |
| 6891 |  DISCIPLINA DSCPL | US$0,001420 | 0,94% | -13,35% | - | US$1.832,73 | - |
| 6892 |  FUMoney FUM | US$0,00009955 | -11,37% | -40,51% | - | US$1.115,27 | - |
| 6893 |  Coinflect CFLT | US$0,00001192 | 8,14% | -13,87% | - | US$1.668,60 | - |
| 6894 |  Gilgamesh ETH GIL | US$0,000000000000 | 9,66% | -17,19% | - | US$1.107,78 | - |
| 6895 |  Mello Token MELLO | US$0,005702 | 89,18% | 14,02% | - | US$1.107,46 | - |
| 6896 |  Oculus Vision OCV | US$0,008478 | -2,40% | -11,76% | - | US$2.164,80 | - |
| 6897 |  American Shiba USHIBA | US$0,000000000042 | 6,60% | -17,74% | - | US$1.101,56 | - |
| 6898 |  ShibaPad SBP | US$0,0002075 | 6,28% | -15,59% | - | US$3.611,88 | - |
| 6899 |  Nuketoken NUKE | US$0,000000001052 | 11,55% | -17,75% | - | US$3.127,61 | - |
| 6900 |  IOEX IOEX | US$0,009203 | 10,86% | -8,90% | - | US$1.101,72 | - |
| 6901 |  Unreal Finance UGT | US$0,04116 | 0,54% | -8,64% | - | US$1.330,68 | - |
| 6902 |  MetaRaca METAR | US$0,000000000176 | 7,07% | -27,86% | - | US$2.229,33 | - |
| 6903 |  Litherium LITH | US$0,1379 | -2,10% | -14,75% | - | US$1.448,07 | - |
| 6904 |  GenomesDao $GENE | US$0,003597 | 1,95% | -25,15% | - | US$1.092,94 | - |
| 6905 |  LaunchWall WALL | US$0,4827 | 7,67% | -18,31% | - | US$2.170,53 | - |
| 6906 |  Arro Social ARRO | US$0,0004192 | 0,02% | -5,83% | - | US$1.098,00 | - |
| 6907 |  MediBit MEDIBIT | US$0,000001716 | -9,40% | 5,85% | - | US$1.094,53 | - |
| 6908 |  RastaFinance Token RASTA | US$0,06661 | 6,41% | -11,52% | - | US$2.454,78 | - |
| 6909 |  BakerGuild BAKER | US$0,0004797 | 32,05% | -65,42% | - | US$1.068,55 | - |
| 6910 |  Doxxed Santa DXSANTA | US$0,0001140 | 6,87% | -13,17% | - | US$1.087,31 | - |
| 6911 |  GMR Finance GMR | US$0,000000002952 | 11,59% | -10,15% | - | US$2.295,41 | - |
Tabel di atas menampilkan halaman 138 dari total 179 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.