Data Historis Harga Kripto 11/01/2022
Daftar harga kripto yang direkam pada tanggal 11/01/2022, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7062 |  TrustRiseV2 TRV2 | US$0,000004351 | 4,78% | 0,00% | - | US$2.272,47 | - |
| 7063 |  QChi Chain QHC | US$0,002211 | 0,47% | 2,05% | - | US$731,56 | - |
| 7064 |  FANZY FX1 | US$0,0002200 | 1,38% | -2,26% | - | US$727,22 | - |
| 7065 |  Degen Dex DEGN | US$0,00002805 | 35,76% | -1,31% | - | US$723,29 | - |
| 7066 |  Aqua Pig AQUAPIG | US$0,000000000005 | 8,64% | -13,53% | - | US$1.376,28 | - |
| 7067 |  Historia HTA | US$0,004274 | -27,01% | -15,35% | - | US$715,58 | - |
| 7068 |  PocMon MON | US$0,002837 | 8,54% | -22,95% | - | US$2.223,49 | - |
| 7069 |  Cybertronchain CTC | US$2,87 | 28,91% | -58,42% | - | US$718,19 | - |
| 7070 |  MEX MEX | US$0,00008765 | 10,83% | -4,51% | - | US$705,96 | - |
| 7071 |  SHAEL RUNE - Rune.Game SHAEL | US$0,4923 | 7,16% | -16,56% | - | US$929,05 | - |
| 7072 |  Atrollcity PINE | US$0,000006912 | 7,85% | -26,18% | - | US$2.738,38 | - |
| 7073 |  ShapePay SPP | US$0,003361 | 158,46% | 139,99% | - | US$697,58 | - |
| 7074 |  ITH RUNE - Rune.Game ITH | US$0,5944 | -4,51% | -19,17% | - | US$1.000,55 | - |
| 7075 |  ThingsOperatingSystem TOS | US$0,0001154 | 2,19% | -3,31% | - | US$698,25 | - |
| 7076 |  Matic Aave Interest Bearing WETH MAWETH | US$3.218,66 | 1,97% | -16,28% | - | US$1.101,93 | - |
| 7077 |  Sishi Finance SISHI | US$0,06228 | 8,26% | -14,93% | - | US$1.825,84 | - |
| 7078 |  FLOOF FLOOF | US$0,00001462 | 3,80% | -8,90% | - | US$692,52 | - |
| 7079 |  CatBonk CABO | US$0,000000000507 | 10,24% | -25,62% | - | US$801,42 | - |
| 7080 |  Behodler EYE | US$0,4552 | 4,21% | 2,28% | - | US$684,25 | - |
| 7081 |  Baby Shark SHARK | US$0,000000000543 | -10,62% | -30,66% | - | US$693,02 | - |
| 7082 |  Calcifire CALCIFIRE | US$0,01369 | 13,73% | -47,83% | - | US$2.734,42 | - |
| 7083 |  Mars Network MARS | US$0,002137 | 8,03% | 3,10% | - | US$677,93 | - |
| 7084 |  NPC DAO NPC | US$0,0001454 | -0,89% | -4,76% | - | US$679,54 | - |
| 7085 |  LO RUNE - Rune.Game LO | US$1,97 | -1,02% | -5,72% | - | US$682,10 | - |
| 7086 |  SaitaMars SARS | US$0,00004343 | 3,43% | -13,81% | - | US$920,58 | - |
| 7087 |  Tip.Blue BLUE | US$0,05487 | 7,31% | -18,19% | - | US$672,45 | - |
| 7088 |  Cow Inu - CI CI | US$0,000003826 | 9,22% | -14,26% | - | US$673,23 | - |
| 7089 |  Junko Inu JUNKOINU | US$0,000000000125 | 9,51% | -11,99% | - | US$717,48 | - |
| 7090 |  Billion Token BLL | US$0,0003610 | 2,05% | -12,31% | - | US$669,99 | - |
| 7091 |  GameFi Collection GFC | US$0,00000001987 | 7,70% | -9,43% | - | US$700,35 | - |
| 7092 |  Monster Slayer Cash MSC | US$0,03544 | 7,01% | -5,47% | - | US$1.426,07 | - |
| 7093 |  MetaFace MFT | US$0,000007037 | 6,89% | -12,51% | - | US$1.981,83 | - |
| 7094 |  DaddyBezos DJBZ | US$0,000000000000 | 9,33% | -4,73% | - | US$664,13 | - |
| 7095 |  AvaxUp AVAXUP | US$0,000000000902 | 9,67% | -17,23% | - | US$961,77 | - |
| 7096 |  BuySell BULL | US$0,008120 | 7,86% | -82,99% | - | US$662,57 | - |
| 7097 |  Welnance finance WEL | US$0,1328 | 12,54% | -33,60% | - | US$1.292,31 | - |
| 7098 |  Travel Coin TCOIN | US$0,04238 | 3,79% | -8,04% | - | US$2.145,37 | - |
| 7099 |  Red Kishu REDKISHU | US$0,000000000003 | 7,93% | -19,23% | - | US$2.088,14 | - |
| 7100 |  MiniSportZilla MINISPORTZ | US$0,0000004980 | 9,20% | -12,73% | - | US$1.657,54 | - |
| 7101 |  XTime XTM | US$0,0000007291 | 6,46% | -16,58% | - | US$2.571,64 | - |
| 7102 |  OSCARCOIN OSCAR | US$0,00000003708 | 4,84% | -22,05% | - | US$922,55 | - |
| 7103 |  3X Long TomoChain Token TOMOBULL | US$0,00003349 | 6,69% | -51,51% | - | US$657,78 | - |
| 7104 |  GreenTrust GNT | US$0,00000001000 | 0,02% | 0,02% | - | US$739,84 | - |
| 7105 |  ZilWall ZWALL | US$0,4714 | 34,29% | 24,84% | - | US$655,02 | - |
| 7106 |  Papel Token PAPEL | US$0,00000001424 | -13,17% | -25,05% | - | US$665,59 | - |
| 7107 |  Cyclops Treasure CYTR | US$115,94 | -0,34% | -0,04% | - | US$660,15 | - |
| 7108 |  Rebellion Protocol REBL | US$0,000001234 | 8,43% | -8,58% | - | US$1.185,26 | - |
| 7109 |  A-List Royale ALIST | US$0,0000002851 | 9,20% | -6,44% | - | US$1.028,59 | - |
| 7110 |  Marketing Samurai RBXS RBXSamurai | US$0,02813 | 5,94% | 0,00% | - | US$647,98 | - |
| 7111 |  Infinity Token IT | US$0,001047 | 5,57% | -20,81% | - | US$647,97 | - |
Tabel di atas menampilkan halaman 142 dari total 179 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.