Data Historis Harga Kripto 11/01/2022
Daftar harga kripto yang direkam pada tanggal 11/01/2022, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7112 |  G2 Crypto Gaming & Lottery G2 | US$0,00007302 | 8,77% | -20,81% | - | US$1.793,77 | - |
| 7113 |  AppleSwap APPLE | US$0,005457 | 7,64% | -63,89% | - | US$2.622,82 | - |
| 7114 |  Digital Genetic Code DGC | US$0,01541 | 6,03% | -35,40% | - | US$643,46 | - |
| 7115 |  GLYPH Vault (NFTX) GLYPH | US$620.735 | 0,02% | -1,76% | - | US$667,40 | - |
| 7116 |  PayPDM PYD | US$0,00005761 | -19,28% | 19,38% | - | US$6.922,37 | - |
| 7117 |  BakedCake BAKEDCAKE | US$0,00003260 | 3,56% | -23,39% | - | US$907,36 | - |
| 7118 |  Gamebox GAMEBOX | US$0,000000000206 | 9,22% | -35,60% | - | US$1.478,80 | - |
| 7119 |  WapSwap Finance WAP | US$0,1422 | 13,00% | -24,22% | - | US$861,86 | - |
| 7120 |  MetaMatrix MTX | US$0,000000000241 | 8,58% | -12,97% | - | US$1.064,99 | - |
| 7121 |  Lightcoin LHC | US$0,04296 | 4,81% | 17,06% | - | US$642,22 | - |
| 7122 |  Aurum $AUR | US$0,001423 | 8,10% | -14,17% | - | US$1.030,58 | - |
| 7123 |  DOFI DOO | US$0,0001470 | 0,04% | -35,51% | - | US$627,87 | - |
| 7124 |  Eight Hours EHRT | US$0,00002212 | 2,74% | -19,67% | - | US$624,59 | - |
| 7125 |  VOYCE TOKEN VOYCE | US$0,0000008256 | 7,02% | -9,07% | - | US$1.148,06 | - |
| 7126 |  HtmoonFOMO HTMOON | US$0,01474 | 9,61% | -9,85% | - | US$661,87 | - |
| 7127 |  RO Slayers SLYR | US$0,02935 | 10,64% | -9,69% | - | US$972,04 | - |
| 7128 |  Himalayan Cat Coin HIMA | US$0,0001066 | -2,32% | -23,26% | - | US$621,80 | - |
| 7129 |  Neeva Defi NVA | US$0,3422 | 3,64% | -33,21% | - | US$615,49 | - |
| 7130 |  Pangolin Swap PANGOLIN | US$0,07641 | 2,74% | -38,37% | - | US$3.763,74 | - |
| 7131 |  IterationSyndicate ITS | US$32,20 | 6,15% | 1,37% | - | US$615,79 | - |
| 7132 |  Decentralized Reit DRT | US$0,0009120 | 9,53% | -16,54% | - | US$1.777,09 | - |
| 7133 |  Christmas BNB XMASBNB | US$0,0000009199 | 9,09% | -3,68% | - | US$613,99 | - |
| 7134 |  HASH Token HASH | US$0,01401 | -4,98% | -9,34% | - | US$2.969,22 | - |
| 7135 |  PLUSPAD PLUS | US$0,0001201 | -38,21% | -61,59% | - | US$1.219,40 | - |
| 7136 |  YFIEXCHANGE.FINANCE YFIE | US$0,9237 | 0,04% | -15,68% | - | US$603,13 | - |
| 7137 |  Matic Aave Interest Bearing AAVE MAAAVE | US$213,91 | 7,49% | -16,88% | - | US$727,37 | - |
| 7138 |  AzeusX AZX | US$0,00009013 | -18,08% | -18,08% | - | US$610,10 | - |
| 7140 |  NEF RUNE - Rune.Game NEF | US$0,6038 | 9,72% | -2,00% | - | US$649,96 | - |
| 7141 |  Miyazaki Inu MIYAZAKI | US$0,000000000466 | 6,74% | -30,33% | - | US$606,09 | - |
| 7142 |  Sriracha Inu SRIRACHA | US$0,000000000395 | 8,83% | -65,26% | - | US$7.980,54 | - |
| 7143 |  Vodi X VDX | US$0,001066 | 17,79% | 6,09% | - | US$605,06 | - |
| 7144 |  Tardigrades.Finance (ETH) TRDG | US$0,000000000009 | 3,63% | -20,85% | - | US$603,64 | - |
| 7145 |  ConeGame CONEGAME | US$0,000002772 | 4,32% | -10,55% | - | US$2.150,69 | - |
| 7146 |  yBEARSwap SBEAR | US$0,0001581 | 25,42% | -7,04% | - | US$656,16 | - |
| 7147 |  AstroDonkey DNKY | US$0,000001062 | 9,43% | -16,57% | - | US$5.741,74 | - |
| 7148 |  BULL FINANCE BULL | US$0,000000001269 | 9,07% | -15,54% | - | US$1.042,02 | - |
| 7149 |  Viking Swap VIKING | US$0,002287 | 0,62% | -16,32% | - | US$871,37 | - |
| 7150 |  BNBeer BNBEER | US$0,000000000380 | -5,36% | -41,24% | - | US$1.058,90 | - |
| 7151 |  Flokifam FLOKIFAM | US$0,000000002506 | 9,83% | -14,65% | - | US$1.211,12 | - |
| 7152 |  ROBOT SHIB RSHIB | US$0,000000000000 | 10,79% | -19,84% | - | US$1.031,85 | - |
| 7153 |  JUST $APE APE | US$0,0000004812 | 4,62% | -13,16% | - | US$589,41 | - |
| 7154 |  Defactor FACTR | US$0,1425 | 5,57% | -3,39% | - | US$587,34 | - |
| 7155 |  PopDoge POPDOGE | US$0,000003581 | -21,30% | 14,39% | - | US$643,28 | - |
| 7156 |  DAIN DAIN | US$0,01918 | 5,58% | 37,93% | - | US$582,60 | - |
| 7157 |  FarmersOnly Onion ONION | US$0,8937 | 16,99% | 4,25% | - | US$580,28 | - |
| 7158 |  Gondola Finance GDL | US$0,001616 | 4,54% | -2,02% | - | US$578,46 | - |
| 7159 |  Garfield Token GARFIELD | US$0,0000002953 | 5,93% | -13,94% | - | US$574,70 | - |
| 7160 |  Baby Santa Token v2 $BSTv2 | US$0,000000000154 | 12,00% | -43,38% | - | US$4.099,48 | - |
| 7161 |  Spacelens SPACE | US$0,002704 | 8,13% | 19,13% | - | US$578,82 | - |
| 7162 |  MaticPad MATPAD | US$0,01507 | 4,34% | -17,84% | - | US$670,04 | - |
Tabel di atas menampilkan halaman 143 dari total 179 halaman. Menampilkan hasil dari 7101 sampai 7150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.