Data Historis Harga Kripto 11/01/2022
Daftar harga kripto yang direkam pada tanggal 11/01/2022, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7213 |  FAL RUNE - Rune.Game FAL | US$0,4744 | 10,91% | -2,64% | - | US$487,68 | - |
| 7214 |  SQUID Finance SQUID | US$0,0001397 | 8,44% | -11,39% | - | US$983,13 | - |
| 7215 |  Buni Universal Reward BUR | US$0,0008499 | 9,32% | -16,21% | - | US$484,35 | - |
| 7216 |  Jomon Shiba JSHIBA | US$0,000000000015 | 6,61% | -1,90% | - | US$481,79 | - |
| 7217 |  Unity Network UNT | US$0,1162 | 6,04% | -2,68% | - | US$483,42 | - |
| 7218 |  Luminos Mining Protocol LUMI | US$0,01078 | 10,00% | -10,70% | - | US$858,02 | - |
| 7219 |  Buff Yooshi BUFFYOOSHI | US$0,000000000011 | 28,46% | 27,93% | - | US$555,13 | - |
| 7220 |  Mooni DeFi MOONI | US$0,000000000363 | 4,52% | 20,83% | - | US$604,25 | - |
| 7221 |  PolyGamma Finance GAMMA | US$0,1046 | 16,86% | 53,49% | - | US$602,84 | - |
| 7222 |  Crazy Bunny Equity Token CBUNNY | US$0,0000003621 | 7,12% | -15,09% | - | US$503,69 | - |
| 7223 |  ROBINOS RBN | US$0,003663 | 13,59% | -21,47% | - | US$1.230,11 | - |
| 7224 |  Crystal Wallet CRT | US$0,0007929 | -21,44% | 74,98% | - | US$475,14 | - |
| 7225 |  Foxboy FBB | US$0,0000004040 | 8,74% | -4,73% | - | US$768,57 | - |
| 7226 |  FlokiBonk FLOBO | US$0,000000000213 | 8,92% | -18,27% | - | US$1.549,54 | - |
| 7227 |  OREN Game OREN | US$0,05949 | 8,64% | -11,49% | - | US$1.464,47 | - |
| 7228 |  Olympia OLP | US$0,0000002760 | 11,36% | -13,88% | - | US$960,66 | - |
| 7229 |  Doge Yellow Coin DOGEY | US$0,000005162 | 5,87% | -12,51% | - | US$659,59 | - |
| 7230 |  LumosMetaverse LUMOSX | US$0,08896 | 8,86% | -12,38% | - | US$629,43 | - |
| 7231 |  Squid Pet SQUIDPET | US$0,000000000030 | 5,54% | -10,58% | - | US$585,37 | - |
| 7232 |  EncrypGen DNA | US$0,07315 | 5,57% | -3,81% | - | US$460,44 | - |
| 7233 |  Spice DAO SPICE | US$0,0009142 | 3,60% | 0,00% | - | US$459,45 | - |
| 7234 |  Lunes LUNES | US$0,01923 | 4,75% | -25,13% | - | US$457,65 | - |
| 7235 |  Bikini Finance BIKINI | US$0,03887 | 3,09% | -27,12% | - | US$1.114,44 | - |
| 7236 |  SWERVE Protocol SWERVE | US$0,006774 | -11,53% | 26,36% | - | US$451,81 | - |
| 7237 |  Frosty Floki V2 FROSTYFLOKI | US$0,00000008477 | 6,74% | -62,75% | - | US$1.712,61 | - |
| 7238 |  RxC RXC | US$0,01137 | 7,88% | -24,09% | - | US$2.298,40 | - |
| 7239 |  SafeGem.Finance GEMS | US$0,000000000021 | 9,03% | -13,57% | - | US$792,36 | - |
| 7240 |  Frosted Cake FROSTEDCAKE | US$0,0000006659 | 6,32% | -16,93% | - | US$613,06 | - |
| 7241 |  Yfi.mobi YFIM | US$9,74 | 4,96% | -14,73% | - | US$442,60 | - |
| 7242 |  Blue Gold BLG | US$0,000000000176 | 11,85% | -14,68% | - | US$511,58 | - |
| 7243 |  Hayate INU HINU | US$0,0000005826 | 4,22% | -20,96% | - | US$439,17 | - |
| 7244 |  Early Bird EBIRD | US$0,000000000753 | 9,33% | -10,39% | - | US$1.383,15 | - |
| 7245 |  Son of God GOD | US$0,00001942 | 8,80% | -21,04% | - | US$438,40 | - |
| 7246 |  UpLink UPLINK | US$2,15 | 6,90% | -10,01% | - | US$1.378,72 | - |
| 7247 |  Shiba Watch SHIBAW | US$0,000000000368 | 8,93% | -17,03% | - | US$1.013,23 | - |
| 7248 |  RivrKitty RKITTY | US$0,0000003322 | 1,95% | 0,94% | - | US$433,79 | - |
| 7249 |  WalletNow WNOW | US$0,05555 | 9,23% | -7,32% | - | US$1.396,95 | - |
| 7250 |  Absorber Protocol ABS | US$0,1819 | 0,85% | -3,36% | - | US$432,13 | - |
| 7251 |  Solar Full Cycle SFC | US$0,0009527 | 8,32% | -10,31% | - | US$2.471,36 | - |
| 7252 |  Farmageddon FG | US$0,000000000291 | 7,15% | 5,06% | - | US$4.556,43 | - |
| 7253 |  BITCOIN INTERNATIONAL BTCI | US$0,1411 | -10,13% | -40,97% | - | US$427,45 | - |
| 7254 |  VIP Token VIP | US$0,000000001186 | 6,01% | -10,58% | - | US$480,39 | - |
| 7255 |  BNB Shinobi CHAKRA | US$0,000000003700 | 9,11% | 2,60% | - | US$2.085,59 | - |
| 7256 |  Floki Meta MFLOKI | US$0,00000009265 | 8,20% | 425,04% | - | US$3.189,77 | - |
| 7257 |  Solminter SMRT | US$0,001308 | 2,48% | -19,49% | - | US$420,48 | - |
| 7258 |  MASTERCHEF2 MASTERCHEF2 | US$0,000001775 | 8,92% | -57,11% | - | US$419,84 | - |
| 7259 |  AJEVERSE AJE | US$0,000000000597 | 9,49% | -11,60% | - | US$1.727,86 | - |
| 7260 |  Tipsy Santa TIPSY | US$0,00001742 | 11,42% | -19,53% | - | US$569,65 | - |
| 7261 |  APEcoin APE | US$0,03358 | 15,92% | 9,06% | - | US$789,98 | - |
| 7262 |  BlockCDN BCDN | US$0,0008513 | 3,42% | 0,25% | - | US$419,22 | - |
Tabel di atas menampilkan halaman 145 dari total 179 halaman. Menampilkan hasil dari 7201 sampai 7250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.