Data Historis Harga Kripto 11/01/2022
Daftar harga kripto yang direkam pada tanggal 11/01/2022, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7263 |  Xiglute Coin XGC | US$0,0000009203 | 253,91% | -7,99% | - | US$415,46 | - |
| 7264 |  ShibarmyZilla SZILLA | US$0,000000000002 | 6,07% | -22,31% | - | US$655,52 | - |
| 7265 |  Rugpull Prevention RUGPULL | US$0,1877 | 6,00% | -25,18% | - | US$411,73 | - |
| 7266 |  Solid Protocol SOLID | US$0,001898 | -11,58% | 141,17% | - | US$412,21 | - |
| 7267 |  Higgs HIGGS | US$0,02502 | 1,66% | -26,02% | - | US$410,96 | - |
| 7268 |  Kickstarter KSR | US$0,00000001801 | 5,90% | -9,99% | - | US$411,61 | - |
| 7269 |  Swole Doge SWOLE | US$0,00004300 | 1,51% | -24,08% | - | US$410,61 | - |
| 7270 |  DogeMusk DGMUSK | US$0,00000003629 | 9,79% | -26,19% | - | US$409,13 | - |
| 7271 |  IceFlake Finance FLAKE | US$0,04997 | -26,67% | -35,11% | - | US$408,68 | - |
| 7272 |  HOGL finance HOGL | US$0,000001571 | 19,14% | 238,82% | - | US$407,78 | - |
| 7273 |  Dice DICE | US$0,000002361 | -1,24% | -4,82% | - | US$424,06 | - |
| 7274 |  Money of Tomorrow Today MTTCOIN | US$0,4302 | 10,28% | 26,49% | - | US$405,94 | - |
| 7275 |  Kashima Inu SHIMA | US$0,000000000005 | 7,80% | -14,18% | - | US$1.013,38 | - |
| 7276 |  PhoenxiDefi Finance PNIXS | US$0,01440 | 8,67% | -12,53% | - | US$501,66 | - |
| 7277 |  BioNTech tokenized stock Bittrex BNTX | US$230,81 | 9,05% | 1,80% | - | US$400,94 | - |
| 7278 |  Order of the apeverse OAV | US$0,004474 | 8,70% | -27,89% | - | US$2.395,32 | - |
| 7279 |  Baby DeFido BabyDeFido | US$0,000000000397 | 9,90% | -5,69% | - | US$999,52 | - |
| 7280 |  PoorDoge POORDOGE | US$0,000000005265 | 8,22% | -32,40% | - | US$707,22 | - |
| 7281 |  Severe Rise Games Token SRGT | US$0,0009185 | 9,69% | -2,58% | - | US$2.661,55 | - |
| 7282 |  Shiba Elon ESHIB | US$0,000000001241 | 11,17% | -13,22% | - | US$656,56 | - |
| 7283 |  Mu Continent MU | US$0,000005867 | -2,00% | -31,97% | - | US$2.366,23 | - |
| 7284 |  GM Holding GM | US$0,005487 | -10,06% | -36,77% | - | US$2.268,91 | - |
| 7285 |  POP POP! | US$0,07266 | 4,98% | -52,16% | - | US$388,41 | - |
| 7286 |  Delos Defi DELOS | US$0,000005780 | 7,43% | -29,05% | - | US$705,36 | - |
| 7287 |  CryptoCart CC | US$1,01 | 8,00% | -5,92% | - | US$388,06 | - |
| 7288 |  Wenlambo WENLAMBO | US$0,000000009930 | 9,42% | -7,57% | - | US$515,40 | - |
| 7289 |  Zippie ZIPT | US$0,003834 | 2,57% | -6,75% | - | US$387,91 | - |
| 7290 |  Council of Apes COAPE | US$0,00000002069 | 8,26% | -15,81% | - | US$1.312,69 | - |
| 7291 |  Pube finance PUBE | US$0,000000000093 | 54,52% | 106,52% | - | US$384,86 | - |
| 7292 |  Strong Inu SINU | US$0,0007838 | 4,68% | -25,61% | - | US$381,42 | - |
| 7293 |  MetaDress MTD | US$0,0000001669 | 5,07% | -96,49% | - | US$382,06 | - |
| 7294 |  Vanywhere VANY | US$0,0008945 | -3,63% | 0,50% | - | US$381,28 | - |
| 7295 |  Yearn Finance Network YFN | US$0,2549 | -13,05% | -15,92% | - | US$381,58 | - |
| 7296 |  TAL RUNE - Rune.Game TAL | US$0,3933 | -12,27% | -29,69% | - | US$606,41 | - |
| 7297 |  DOL RUNE - Rune.Game DOL | US$0,4587 | -11,77% | -26,38% | - | US$558,84 | - |
| 7298 |  Meta Inu METAINU | US$0,000000000933 | 10,62% | -12,12% | - | US$1.595,73 | - |
| 7299 |  PastryPunks PASTRYPUNKS | US$0,0003162 | 9,12% | -34,56% | - | US$373,54 | - |
| 7300 |  BuckHathCoin BHIG | US$0,05470 | 16,79% | -20,54% | - | US$372,31 | - |
| 7301 |  AxieDoge AXSD | US$0,0007847 | 5,35% | -46,23% | - | US$897,73 | - |
| 7302 |  SingularFarm SING | US$0,06583 | 15,88% | -32,73% | - | US$346,41 | - |
| 7303 |  THUL RUNE - Rune.Game THUL | US$0,5746 | -5,67% | -19,70% | - | US$550,17 | - |
| 7304 |  Solana INU INU | US$0,004303 | -4,75% | -16,64% | - | US$369,35 | - |
| 7305 |  Lightbeam Courier Coin LBCC | US$6,20 | 5,03% | 7,70% | - | US$458,65 | - |
| 7306 |  Mushu Finance MUSHU | US$0,03163 | -0,68% | 0,35% | - | US$874,76 | - |
| 7307 |  EverDot EVERDOT | US$0,00000003112 | 8,94% | -38,21% | - | US$1.236,71 | - |
| 7308 |  Bitbook Gambling BXK | US$0,02692 | -25,14% | -29,33% | - | US$375,89 | - |
| 7309 |  Maya Preferred MAYP | US$58.188,87 | 5,03% | -14,65% | - | US$367,18 | - |
| 7310 |  TurboTrix Finance TTF | US$0,0002001 | 212,56% | 207,74% | - | US$364,94 | - |
| 7311 |  Wraith Protocol WRAITH | US$0,000000006216 | 7,34% | -90,31% | - | US$2.471,28 | - |
| 7312 |  ApeFarmer APEF | US$0,1162 | 7,86% | -11,18% | - | US$514,55 | - |
Tabel di atas menampilkan halaman 146 dari total 179 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.