Data Historis Harga Kripto 11/01/2022
Daftar harga kripto yang direkam pada tanggal 11/01/2022, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7363 |  Auroracoin AUR | US$0,1774 | 1,67% | -3,38% | - | US$302,80 | - |
| 7364 |  Rhinos Finance RHO | US$0,000000002293 | 7,78% | -11,09% | - | US$431,21 | - |
| 7365 |  HunterDoge $HD | US$0,0008997 | 10,03% | -19,66% | - | US$2.755,66 | - |
| 7366 |  Solar Company SLC | US$0,00004658 | 10,56% | 11,12% | - | US$586,90 | - |
| 7367 |  EthicHub ETHIX | US$0,5356 | 5,05% | -12,40% | - | US$298,98 | - |
| 7368 |  CryptoGamez CGAZ | US$0,2656 | -4,02% | -42,30% | - | US$697,46 | - |
| 7369 |  xDollar Stablecoin XUSD | US$1,06 | 1,47% | 4,22% | - | US$298,78 | - |
| 7370 |  Game X Change EXP | US$0,000004312 | 9,12% | -16,28% | - | US$298,73 | - |
| 7371 |  My Pandaverse PANDAVS | US$0,000001285 | 9,41% | -35,18% | - | US$2.542,79 | - |
| 7372 |  FesBNB FESBNB | US$0,0008834 | 8,65% | -10,75% | - | US$294,93 | - |
| 7373 |  ysoy chain farm YSOY | US$4,45 | 1,82% | -26,44% | - | US$863,40 | - |
| 7374 |  YFFS Finance YFFS | US$0,3901 | -4,86% | -15,20% | - | US$294,00 | - |
| 7375 |  Evident Proof Transaction Token EPTT | US$0,009874 | 0,43% | 0,00% | - | US$292,95 | - |
| 7376 |  FlyPaper STICKY | US$0,0001300 | 10,87% | -5,46% | - | US$560,93 | - |
| 7377 |  CobraGoose CBG | US$0,00000005913 | 6,78% | -13,25% | - | US$291,59 | - |
| 7378 |  x99Token X99 | US$0,0000002430 | 6,82% | -2,72% | - | US$2.666,03 | - |
| 7379 |  SaltSwap Finance SALT | US$0,003912 | 3,59% | -5,79% | - | US$719,11 | - |
| 7380 |  SuperBNB.Finance SPB | US$0,0000002069 | 8,94% | -13,08% | - | US$290,86 | - |
| 7381 |  USD mars USDm | US$0,5506 | 29,84% | -0,06% | - | US$371,69 | - |
| 7382 |  Bagus Wallet BG | US$0,0004001 | -19,99% | -42,85% | - | US$290,04 | - |
| 7383 |  SKINCHAIN SKC | US$0,00002001 | 100,04% | 100,03% | - | US$289,54 | - |
| 7384 |  Jackpot Token JPT | US$0,0001103 | 8,87% | -9,66% | - | US$288,64 | - |
| 7385 |  Rubycoin RBY | US$0,4474 | 26,32% | 7,13% | - | US$284,13 | - |
| 7386 |  Davincij15 Token DJ15 | US$115,45 | 5,22% | -15,39% | - | US$284,78 | - |
| 7387 |  Panda Multiverse PNDMLV | US$0,000008840 | 8,74% | -20,04% | - | US$901,35 | - |
| 7388 |  Lykke LKK | US$0,004916 | 5,19% | -1,91% | - | US$285,00 | - |
| 7389 |  Axienomics AXIN | US$0,00000002560 | 9,41% | -10,50% | - | US$642,84 | - |
| 7390 |  WenMoon WENMOON | US$0,0000003101 | -8,81% | -24,38% | - | US$284,31 | - |
| 7391 |  MECHAZILLA MECHAZ | US$0,000000000164 | 9,08% | -3,02% | - | US$673,87 | - |
| 7392 |  TravGoPV TPV | US$0,00000001494 | 9,33% | -18,17% | - | US$1.288,61 | - |
| 7393 |  Evolution GEN | US$0,4675 | 4,49% | -7,41% | - | US$587,35 | - |
| 7394 |  IQONIQ FanEcoSystem IQQ | US$0,006433 | 4,07% | 27,42% | - | US$282,40 | - |
| 7395 |  Minimals MMS | US$0,000000001854 | 8,37% | 8,65% | - | US$282,36 | - |
| 7396 |  Global Utility Smart Digital Token GUSDT | US$0,01180 | 4,29% | -21,32% | - | US$281,78 | - |
| 7397 |  Altera AEN | US$0,2006 | 8,60% | -17,81% | - | US$556,31 | - |
| 7398 |  BitValve BTV | US$0,06002 | 0,02% | -3,68% | - | US$277,60 | - |
| 7399 |  Exohood EXO | US$0,00001914 | 49,51% | 1,51% | - | US$370,57 | - |
| 7400 |  Belka BLK | US$0,0001780 | 9,12% | -15,84% | - | US$276,39 | - |
| 7401 |  ZILLADOGE TOKEN ZILLADOGE | US$0,000000000000 | 8,95% | -5,19% | - | US$3.461,02 | - |
| 7402 |  Quasarcoin QAC | US$0,002648 | 5,51% | 15,20% | - | US$273,99 | - |
| 7403 |  POC Blockchain POC | US$0,3976 | 23,58% | 204,64% | - | US$268,95 | - |
| 7404 |  BEPIS BEPIS | US$0,0004630 | 8,20% | 2,80% | - | US$920,09 | - |
| 7405 |  Floki Monk FLOKIMONK | US$0,000000001018 | 5,36% | -21,98% | - | US$283,83 | - |
| 7406 |  FansCoin FC | US$0,2701 | 5,53% | -18,02% | - | US$269,76 | - |
| 7407 |  DefiXBet DXB | US$0,01747 | 0,52% | -22,05% | - | US$452,93 | - |
| 7408 |  Baby Mind BMND | US$0,0000003533 | 9,03% | -6,61% | - | US$1.358,16 | - |
| 7409 |  Safeicarus SAFEICARUS | US$0,000000000305 | -23,78% | -19,57% | - | US$323,03 | - |
| 7410 |  Kindcow Finance KIND | US$0,001472 | -9,24% | 12,05% | - | US$297,47 | - |
| 7411 |  BenePit Protocol BNP | US$0,000004001 | 0,02% | -33,32% | - | US$267,28 | - |
| 7412 |  Buff Shiba Inu BUFFSHIBA | US$0,000000000156 | 9,97% | -18,83% | - | US$858,82 | - |
Tabel di atas menampilkan halaman 148 dari total 179 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.