Data Historis Harga Kripto 11/01/2022
Daftar harga kripto yang direkam pada tanggal 11/01/2022, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7563 |  YeaFinance YEA | US$2,29 | 0,02% | -18,20% | - | US$152,48 | - |
| 7564 |  APIDAI APIDAI | US$0,00001478 | 1,34% | -49,59% | - | US$1.142,75 | - |
| 7565 |  Markhor Meta MM | US$0,0001376 | 8,87% | -14,70% | - | US$469,97 | - |
| 7566 |  Oracle System ORC | US$0,00004001 | 0,02% | 0,02% | - | US$158,44 | - |
| 7567 |  Polygon Parrot Egg PPEGG | US$0,02392 | 4,20% | -18,60% | - | US$222,63 | - |
| 7568 |  Solberg SLB | US$0,02500 | 1,45% | -18,19% | - | US$162,92 | - |
| 7569 |  Zurcoin ZUR | US$0,1336 | 1,05% | 825,88% | - | US$157,09 | - |
| 7570 |  SafeNotMoon $SNM | US$0,00003267 | 9,68% | -10,98% | - | US$156,86 | - |
| 7571 |  InfinityCash IFC | US$0,006115 | 15,93% | 37,90% | - | US$1.035,22 | - |
| 7572 |  DefPace DPACE | US$0,000000003754 | -22,26% | 44,26% | - | US$637,15 | - |
| 7573 |  ITR.ETH Intercoin Investor ITR | US$0,04111 | -36,56% | -38,19% | - | US$155,15 | - |
| 7574 |  Bitcurate BTCR | US$0,01286 | 1,57% | 4,76% | - | US$154,42 | - |
| 7575 |  Bingus Network BINGUS | US$0,002705 | 10,33% | 3,45% | - | US$1.394,88 | - |
| 7576 |  AvaPay AVAPAY | US$0,000000000054 | 4,94% | -21,69% | - | US$152,40 | - |
| 7577 |  Crypto War $GW | US$0,0000001677 | 11,24% | -1,36% | - | US$290,66 | - |
| 7578 |  CoinBunchie BUNCHIE | US$0,000000000026 | 5,79% | -21,99% | - | US$158,60 | - |
| 7579 |  Shipit pro SHPP | US$0,002509 | -11,23% | -17,06% | - | US$150,67 | - |
| 7580 |  Waffle WAF | US$0,006085 | 5,28% | -10,68% | - | US$149,90 | - |
| 7581 |  Edufex EDUX | US$0,0009021 | 14,29% | -10,84% | - | US$200,30 | - |
| 7582 |  Goatcoin GOAT | US$192,60 | 9,29% | -7,83% | - | US$165,52 | - |
| 7583 |  Panda Inu PANDA | US$0,0000001777 | 7,76% | -86,46% | - | US$601,32 | - |
| 7584 |  MetaShiba MSHIBA | US$0,000000000217 | 10,14% | -18,63% | - | US$2.770,68 | - |
| 7585 |  Lottery Token LOT | US$0,1559 | 8,71% | -8,65% | - | US$303,83 | - |
| 7586 |  OEC SHIB SHIBK | US$0,00002778 | 4,78% | -14,88% | - | US$147,07 | - |
| 7587 |  3X Short Ethereum Classic Token ETCBEAR | US$0,0000002200 | -8,33% | 46,67% | - | US$146,98 | - |
| 7588 |  PolyBeta Finance BETA | US$0,4508 | 5,61% | -1,08% | - | US$263,16 | - |
| 7589 |  ArcaneLeague ARCANELEAGUE | US$0,00009274 | 8,62% | -18,40% | - | US$3.130,57 | - |
| 7590 |  Apple tokenized stock Bittrex AAPL | US$175,45 | 3,71% | -3,09% | - | US$144,41 | - |
| 7591 |  Meta Billionaires Club METABC | US$0,0001573 | 8,94% | 3,50% | - | US$747,69 | - |
| 7592 |  ZuFinance ZUF | US$0,000000001023 | 8,73% | -9,48% | - | US$144,11 | - |
| 7593 |  Empow EM | US$0,004020 | 6,85% | -26,92% | - | US$146,34 | - |
| 7594 |  Scar Token SCAR | US$0,00000001261 | 8,84% | -9,64% | - | US$496,15 | - |
| 7595 |  Meta Cat MCAT | US$0,00000007092 | 7,65% | -15,41% | - | US$371,50 | - |
| 7596 |  SIF Token SIF | US$0,03259 | 11,74% | -27,91% | - | US$996,23 | - |
| 7597 |  The Grand Banks GRAND | US$2,24 | 11,09% | -7,77% | - | US$181,49 | - |
| 7598 |  Crypto Accept ACPT | US$0,00006089 | 2,08% | -74,25% | - | US$140,35 | - |
| 7599 |  Roar Soltigers Token ROAR | US$0,0001182 | 6,25% | -63,72% | - | US$139,43 | - |
| 7600 |  ADToken AD | US$0,00000009122 | 0,13% | -19,68% | - | US$139,28 | - |
| 7601 |  Cashio Token CASHIO | US$0,00005832 | 9,56% | -13,37% | - | US$139,31 | - |
| 7602 |  FrogZilla FZL | US$0,00008042 | 6,59% | -11,87% | - | US$137,83 | - |
| 7603 |  CryptoMafia $CMF | US$0,0005970 | 7,30% | -32,55% | - | US$2.071,80 | - |
| 7604 |  REALLIQ Token RLQ | US$0,005133 | 8,86% | -16,32% | - | US$1.020,10 | - |
| 7605 |  T99 Token TNN | US$0,02041 | 8,15% | -10,34% | - | US$792,55 | - |
| 7606 |  HOMT HOMT | US$0,0001608 | -36,69% | -30,59% | - | US$135,20 | - |
| 7607 |  Holiday Token HOL | US$0,000000000161 | 8,56% | -24,74% | - | US$627,77 | - |
| 7608 |  Tundra Token TUNDRA | US$0,7822 | 3,70% | -10,61% | - | US$134,79 | - |
| 7609 |  rhoUSDC RHOUSDC | US$0,9709 | -0,19% | -1,31% | - | US$134,69 | - |
| 7610 |  Shillit App SHILL | US$0,00007308 | 8,93% | -11,99% | - | US$707,66 | - |
| 7611 |  Silverway SLV | US$0,00007880 | 9,08% | -2,96% | - | US$134,29 | - |
| 7612 |  Solana Fren FREN | US$0,00001084 | -2,32% | -6,69% | - | US$133,52 | - |
Tabel di atas menampilkan halaman 152 dari total 179 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.