Data Historis Harga Kripto 11/01/2022
Daftar harga kripto yang direkam pada tanggal 11/01/2022, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7513 |  Squoge Coin SQC | US$0,000000000168 | 9,81% | -23,85% | - | US$632,88 | - |
| 7514 |  Shibamon SHIBAMON | US$0,0000001140 | 14,02% | -13,62% | - | US$185,84 | - |
| 7515 |  Bomberman BOMB | US$0,002761 | 7,78% | -19,39% | - | US$369,11 | - |
| 7516 |  Nftfy NFTFY | US$0,04484 | 4,16% | -18,98% | - | US$183,76 | - |
| 7517 |  SunShield SSHLD | US$0,000000000078 | 9,28% | -15,12% | - | US$782,74 | - |
| 7518 |  Crypto Mushroomz SHROOMZ | US$0,0001155 | -17,45% | 8,35% | - | US$183,45 | - |
| 7519 |  MYRA AI MYRA | US$0,001365 | 9,96% | -32,43% | - | US$2.474,94 | - |
| 7520 |  AdaKong AKONG | US$0,09182 | 8,14% | -12,50% | - | US$331,04 | - |
| 7521 |  AlternateMoney AM | US$0,004545 | 9,54% | -13,58% | - | US$730,04 | - |
| 7522 |  USD Bancor USDB | US$0,8910 | -0,56% | -9,59% | - | US$180,70 | - |
| 7523 |  MELONx MLNX | US$0,008343 | 9,94% | -12,39% | - | US$290,63 | - |
| 7524 |  Froggies FROGGIES | US$0,000000000007 | 13,09% | -2,95% | - | US$194,57 | - |
| 7525 |  FarmHero HERO | US$0,004316 | 8,08% | -59,87% | - | US$324,07 | - |
| 7526 |  Hydrogentoken HGT | US$0,00000001125 | -3,34% | -26,48% | - | US$1.685,18 | - |
| 7527 |  Millionaire Maker MILLION | US$0,002218 | 9,28% | -13,28% | - | US$1.053,82 | - |
| 7528 |  MetaAltPad MAP | US$0,0001160 | 8,46% | -14,73% | - | US$517,79 | - |
| 7529 |  Quid Token QUID | US$0,0000004199 | -14,12% | -32,06% | - | US$177,03 | - |
| 7530 |  RedZilla REDZILLA | US$0,000000000000 | 9,21% | -12,21% | - | US$228,50 | - |
| 7531 |  StormBringer STB | US$0,000000000139 | 20,32% | -0,54% | - | US$352,97 | - |
| 7532 |  Shiba Bank SHIBABANK | US$0,008436 | 9,73% | -10,52% | - | US$175,62 | - |
| 7533 |  BSC33DAO BSC33 | US$2,96 | -1,85% | -6,45% | - | US$174,59 | - |
| 7534 |  Matic Aave Interest Bearing YFI MAYFI | US$33.518,51 | 1,19% | -16,14% | - | US$173,61 | - |
| 7535 |  RaDAO RA | US$0,07137 | 0,37% | -36,25% | - | US$377,41 | - |
| 7536 |  Dragon X DAX | US$0,3138 | 7,66% | -9,76% | - | US$357,45 | - |
| 7537 |  Monster Slayer MS | US$0,002879 | 8,80% | -10,24% | - | US$197,69 | - |
| 7538 |  ITEN ITEN | US$0,0001000 | 0,02% | -16,28% | - | US$171,82 | - |
| 7539 |  DOOiT Token DOO | US$0,001392 | -23,16% | -26,56% | - | US$1.637,63 | - |
| 7540 |  CoinTribe CTRIBE | US$0,000001514 | 9,12% | -13,83% | - | US$171,30 | - |
| 7541 |  Codex CDEX | US$0,0001797 | -11,76% | -42,42% | - | US$169,12 | - |
| 7542 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$32,58 | 4,73% | -9,01% | - | US$168,41 | - |
| 7543 |  Crypto Price Index CPI | US$0,07003 | 0,02% | 20,71% | - | US$157,11 | - |
| 7544 |  Spore Engineering SPORE | US$0,04881 | 2,21% | -29,11% | - | US$166,59 | - |
| 7545 |  CryptoJukebox JUKE | US$0,001915 | 8,34% | 3,27% | - | US$860,37 | - |
| 7546 |  Infinity Economics XIN | US$0,002505 | 11,90% | 4,34% | - | US$166,37 | - |
| 7547 |  Spookeletons Token SPKL | US$0,00003408 | -18,48% | -45,75% | - | US$165,79 | - |
| 7548 |  Midas Dollar MDO | US$0,02111 | 0,52% | 0,87% | - | US$308,59 | - |
| 7549 |  PlusOneCoin PLUS1 | US$0,005983 | 2,19% | -2,72% | - | US$164,98 | - |
| 7550 |  PolyQuity PYQ | US$0,004008 | -0,46% | -7,26% | - | US$164,47 | - |
| 7551 |  JUSTFARM JFM | US$0,004134 | 8,21% | -18,54% | - | US$201,97 | - |
| 7552 |  Shiba Inu Billionaire SHIBIB | US$0,000000000473 | 6,81% | -16,89% | - | US$221,32 | - |
| 7553 |  RARA RARA | US$0,1316 | 9,49% | -13,56% | - | US$1.671,73 | - |
| 7554 |  ELONS RABBIT ERABBIT | US$0,0001040 | 9,12% | -13,52% | - | US$163,04 | - |
| 7555 |  rhoUSDT RHOUSDT | US$0,9787 | -0,15% | -4,54% | - | US$163,04 | - |
| 7556 |  Tails TAILS | US$0,000000000000 | 6,27% | -25,30% | - | US$162,36 | - |
| 7557 |  Aureus Token AUREUSRH | US$0,0001696 | 7,99% | -14,36% | - | US$1.364,44 | - |
| 7558 |  Omicron OMIC | US$13,48 | -0,53% | -16,30% | - | US$161,08 | - |
| 7559 |  Drachen Lord DRAG | US$0,0005876 | 8,72% | -23,33% | - | US$2.049,67 | - |
| 7560 |  Gouki Inu GOUKI | US$0,000000000019 | 54,63% | 209,17% | - | US$317,43 | - |
| 7561 |  Swirl Cash SWIRL | US$0,06729 | 9,13% | -8,86% | - | US$160,51 | - |
| 7562 |  DogeCondoms DOCO | US$0,0000001739 | 8,69% | -10,31% | - | US$268,27 | - |
Tabel di atas menampilkan halaman 151 dari total 179 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.