Data Historis Harga Kripto 11/01/2022
Daftar harga kripto yang direkam pada tanggal 11/01/2022, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7463 |  DigiDinar DDR | US$0,01795 | 3,46% | -8,94% | - | US$221,16 | - |
| 7464 |  SIL Finance SIL | US$34,88 | -0,11% | -10,18% | - | US$263,12 | - |
| 7465 |  3x Short Bitcoin SV Token BSVBEAR | US$0,00001124 | -9,74% | 17,85% | - | US$218,88 | - |
| 7466 |  Biden Token BIDEN | US$0,0002332 | 7,87% | -14,61% | - | US$389,68 | - |
| 7467 |  ScareCrow SCARE | US$0,1718 | 8,84% | -4,93% | - | US$178,27 | - |
| 7468 |  The Earth Shiba EARTHSHIB | US$0,000000000000 | 1,07% | -9,90% | - | US$226,59 | - |
| 7469 |  Micro Santa Coin MICROSANTA | US$0,000000000200 | 4,40% | -10,82% | - | US$278,85 | - |
| 7470 |  Treat TREAT | US$1,13 | 11,86% | -11,04% | - | US$214,52 | - |
| 7471 |  Santa Inu SANINU | US$0,000000000396 | 7,51% | -17,05% | - | US$604,46 | - |
| 7472 |  DogeMania DOGEMANIA | US$0,000000008707 | 23,38% | 60,23% | - | US$217,78 | - |
| 7473 |  SolarWind Token SLW | US$0,0002260 | 9,00% | -11,24% | - | US$874,37 | - |
| 7474 |  Baby Shark Tank BASHTANK | US$0,000000000395 | 9,06% | -8,81% | - | US$306,85 | - |
| 7475 |  PomPom POM | US$0,000000000021 | 11,57% | -21,08% | - | US$257,35 | - |
| 7476 |  FarmersOnly CORN | US$0,7871 | 15,13% | 8,23% | - | US$210,87 | - |
| 7477 |  Yoi Shiba Inu YOSI | US$0,000000000078 | 11,53% | -33,25% | - | US$809,01 | - |
| 7478 |  Solana CUM SCUM | US$0,000005674 | -13,97% | -52,37% | - | US$209,87 | - |
| 7479 |  Ejection Moon ETJ | US$0,000001036 | -53,24% | -65,66% | - | US$279,03 | - |
| 7480 |  Octree OCT | US$163,40 | 0,00% | -3,73% | - | US$200,55 | - |
| 7481 |  Octree Finance OAK | US$2,78 | 0,00% | 12,14% | - | US$200,55 | - |
| 7482 |  Solum SOLUM | US$0,0005477 | -22,64% | -33,54% | - | US$208,58 | - |
| 7483 |  HappyCoin HAPPY | US$0,000000002085 | 9,06% | -9,37% | - | US$506,32 | - |
| 7484 |  INFINITYADA INFINITYADA | US$0,0004490 | 8,03% | -31,37% | - | US$271,77 | - |
| 7485 |  UnityCom UNITYCOM | US$0,0000001295 | -4,50% | -29,94% | - | US$349,48 | - |
| 7486 |  SonOfSaitama SOS | US$0,00003666 | 10,22% | -22,74% | - | US$4.725,03 | - |
| 7487 |  MoonStar MOONSTAR | US$0,000000001764 | 9,06% | -1,77% | - | US$667,27 | - |
| 7488 |  Evagrow Coin EVA | US$0,000000000541 | 9,37% | -18,98% | - | US$6.312,06 | - |
| 7489 |  Falafel Coin FALAFEL | US$0,000000000347 | 6,44% | -20,28% | - | US$320,27 | - |
| 7490 |  Space Dog SPACEDOG | US$0,00000005950 | 21,51% | 29,85% | - | US$306,96 | - |
| 7491 |  United Farmers Finance UFF | US$0,01445 | 7,97% | -14,58% | - | US$303,37 | - |
| 7492 |  Tronipay TRP | US$0,001767 | 4,66% | -13,74% | - | US$198,31 | - |
| 7493 |  NebulaToken NEBULA | US$0,00000009089 | 8,75% | -10,68% | - | US$352,52 | - |
| 7494 |  The global index chain TGIC | US$0,006053 | -14,86% | -45,52% | - | US$196,78 | - |
| 7495 |  Scientix SCIX | US$0,4001 | -1,16% | -22,95% | - | US$1.433,15 | - |
| 7496 |  SolCondoms CONDOMS | US$0,0001151 | 7,18% | -24,28% | - | US$195,66 | - |
| 7497 |  BuffaloSwap HORN HORN | US$0,06184 | -9,35% | -17,09% | - | US$179,11 | - |
| 7498 |  Kiradoge coin KIRADOGE | US$0,000000000144 | 8,23% | -14,25% | - | US$323,99 | - |
| 7499 |  Corsac CSCT | US$0,000000001958 | 8,77% | -11,88% | - | US$1.443,76 | - |
| 7500 |  KlayGames KLAYG | US$3,81 | 1,55% | -0,25% | - | US$193,23 | - |
| 7501 |  WinNow WNNW | US$0,000000000242 | 9,79% | -23,33% | - | US$1.771,74 | - |
| 7502 |  FlokiZap FLOKIZ | US$0,002789 | 14,69% | -7,52% | - | US$225,23 | - |
| 7503 |  GOinfluencer GOIN | US$0,005984 | -0,44% | -6,49% | - | US$1.478,62 | - |
| 7504 |  BabyFrog BABYFROG | US$0,000001101 | 5,24% | -9,37% | - | US$196,03 | - |
| 7505 |  BEAVISANDBUTTHEAD BBH | US$0,000000000000 | 5,47% | -8,29% | - | US$191,34 | - |
| 7506 |  QueenShiba QUEEN | US$0,0000001875 | 7,14% | -36,40% | - | US$240,46 | - |
| 7507 |  EternalGirl ETGL | US$0,008566 | 8,95% | -23,45% | - | US$190,13 | - |
| 7508 |  UPFUND UPT | US$0,00001615 | 8,97% | -12,82% | - | US$189,89 | - |
| 7509 |  The Employment Commons Work Token WORK | US$0,07247 | -0,19% | -9,55% | - | US$188,61 | - |
| 7510 |  NinjaSwap NINJA | US$0,1117 | 3,62% | -3,35% | - | US$866,33 | - |
| 7511 |  Rich Santa SANTA | US$0,000009287 | 8,46% | 19,30% | - | US$187,91 | - |
| 7512 |  URG University URG-U | US$0,0005034 | 9,05% | -8,98% | - | US$187,10 | - |
Tabel di atas menampilkan halaman 150 dari total 179 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.