Data Historis Harga Kripto 11/01/2022
Daftar harga kripto yang direkam pada tanggal 11/01/2022, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7413 |  UnderMineGold UMG | US$0,00005422 | 8,57% | -9,26% | - | US$352,77 | - |
| 7414 |  FREEMOON FREEMOON | US$0,000000001313 | 9,79% | -9,92% | - | US$438,16 | - |
| 7415 |  Plutonium PLN | US$0,00003227 | 6,52% | -15,21% | - | US$429,35 | - |
| 7416 |  Famous Five FAFI | US$0,0001931 | 8,03% | -8,64% | - | US$277,78 | - |
| 7417 |  RYI Unity RYIU | US$0,02051 | 20,13% | 39,43% | - | US$303,89 | - |
| 7418 |  MORK MORK | US$3,34 | 5,17% | -5,07% | - | US$260,79 | - |
| 7419 |  Metti Inu METTI | US$0,000000000250 | 14,17% | -12,62% | - | US$256,53 | - |
| 7420 |  Neptune NPTUN | US$0,00006470 | 9,41% | -38,12% | - | US$3.974,23 | - |
| 7421 |  Pandora Protocol PNDR | US$0,03837 | 1,07% | -6,40% | - | US$329,78 | - |
| 7422 |  Olympus Inu Dao OHMINU | US$0,0000003944 | 5,83% | -13,22% | - | US$259,19 | - |
| 7423 |  Punk Shiba PUNKS | US$0,000000000057 | -5,40% | -18,06% | - | US$352,04 | - |
| 7424 |  EL RUNE - Rune.Game EL | US$0,7410 | -3,15% | -15,84% | - | US$408,98 | - |
| 7425 |  MeroeChain MRC | US$0,00001043 | 7,61% | -7,25% | - | US$255,77 | - |
| 7426 |  NFT TOKEN PILOT NFTP | US$0,00009994 | -12,35% | -12,35% | - | US$253,82 | - |
| 7427 |  Solar Bear SOLBEAR | US$0,00001521 | -8,28% | -25,21% | - | US$253,34 | - |
| 7428 |  Angry Squid AngrySquid | US$1,92 | 8,09% | -13,31% | - | US$328,82 | - |
| 7429 |  MAD RABBIT MADR | US$0,00000007772 | 3,79% | -12,49% | - | US$250,73 | - |
| 7430 |  COLD FINANCE COLD | US$0,000000000600 | 20,02% | 0,02% | - | US$251,60 | - |
| 7431 |  Apple Network ANK | US$0,00003693 | 0,40% | -7,86% | - | US$251,10 | - |
| 7432 |  Kepler452b 452B | US$0,000002989 | 11,27% | -8,12% | - | US$374,53 | - |
| 7433 |  Transaction Service fee TSF | US$0,1164 | -21,69% | -31,55% | - | US$241,85 | - |
| 7434 |  BSC FARM BSC | US$0,08224 | 36,67% | 16,29% | - | US$264,93 | - |
| 7435 |  Netflix tokenized stock FTX NFLX | US$542,19 | 0,14% | -8,15% | - | US$242,71 | - |
| 7436 |  Silva Token SILVA | US$0,000000000404 | 8,93% | -19,99% | - | US$506,18 | - |
| 7437 |  Royal Flush Coin RFC | US$0,0003598 | 7,40% | -23,17% | - | US$564,85 | - |
| 7438 |  HEL RUNE - Rune.Game HEL | US$0,5422 | -4,03% | -18,57% | - | US$406,69 | - |
| 7439 |  ProperSix PSIX | US$0,00008783 | 2,83% | 6,73% | - | US$239,12 | - |
| 7440 |  CFL 365 Finance CFL365 | US$0,0004001 | -19,99% | -42,85% | - | US$238,05 | - |
| 7441 |  BABY WHITE HAMSTER BWH | US$0,00008705 | 220,49% | 25,82% | - | US$661,49 | - |
| 7442 |  PeerEx PERX | US$0,0008446 | 4,83% | -14,74% | - | US$236,98 | - |
| 7443 |  Sabac Warrior SW | US$0,002471 | 5,57% | -10,26% | - | US$237,45 | - |
| 7444 |  Merge MERGE | US$0,01966 | 2,19% | -12,59% | - | US$244,36 | - |
| 7445 |  Profit Bls PROFIT | US$0,0003317 | 9,12% | -11,16% | - | US$236,35 | - |
| 7446 |  Make A Difference Token MAD | US$0,0003079 | 4,21% | -19,34% | - | US$257,67 | - |
| 7447 |  Meta Shield Coin SHIELD | US$0,000004995 | 9,98% | -40,00% | - | US$1.522,62 | - |
| 7448 |  XFUEL XFUEL | US$0,0004274 | 2,19% | -6,89% | - | US$235,05 | - |
| 7449 |  Binance8 B8 | US$0,002764 | 8,01% | -23,74% | - | US$4.266,22 | - |
| 7450 |  Tatcoin TAT | US$0,006622 | 56,90% | -10,89% | - | US$235,67 | - |
| 7451 |  Mickey MCK | US$0,00001601 | 18,05% | 1,33% | - | US$233,03 | - |
| 7452 |  Somax SMX | US$0,000000000485 | -0,08% | -19,33% | - | US$1.159,99 | - |
| 7453 |  SafeHamsters SAFEHAMSTERS | US$0,0000006463 | 6,95% | -11,51% | - | US$1.667,31 | - |
| 7454 |  Fanspel FAN | US$0,04199 | 7,28% | -11,03% | - | US$728,01 | - |
| 7455 |  ShibaMoon SHIBAMOON | US$0,000000000247 | 6,69% | -13,63% | - | US$3.363,89 | - |
| 7456 |  FlokiSwap FLOKIS | US$0,000000000079 | 8,88% | -10,71% | - | US$372,09 | - |
| 7457 |  IceCubes Finance ICUBE | US$0,07325 | -19,32% | 11,44% | - | US$223,74 | - |
| 7458 |  Bestay BSY | US$0,01260 | 5,99% | 42,07% | - | US$223,67 | - |
| 7459 |  Seadog Metaverse SEADOG | US$0,07105 | -0,72% | -9,87% | - | US$1.639,33 | - |
| 7460 |  MCOBIT MCT | US$0,001000 | 0,02% | 0,02% | - | US$222,62 | - |
| 7461 |  Circlepod CPX | US$0,003469 | -1,81% | -17,68% | - | US$221,70 | - |
| 7462 |  Wolf Girl WOLFGIRL | US$0,000000000328 | 8,65% | -4,81% | - | US$321,37 | - |
Tabel di atas menampilkan halaman 149 dari total 179 halaman. Menampilkan hasil dari 7401 sampai 7450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.