Data Historis Harga Kripto 11/01/2022
Daftar harga kripto yang direkam pada tanggal 11/01/2022, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7163 |  NOVA NOVA | US$0,00007967 | -10,73% | 83,66% | - | US$567,87 | - |
| 7164 |  Everest Token EVRT | US$0,0001781 | -20,98% | 7,86% | - | US$572,87 | - |
| 7165 |  Earnable v2 EARN | US$0,0002810 | 9,86% | 5,27% | - | US$2.080,15 | - |
| 7166 |  Miners Defi MINERS | US$0,0001520 | 8,40% | -6,75% | - | US$1.306,89 | - |
| 7167 |  SeaChain SEACHAIN | US$0,000001787 | 8,87% | -9,71% | - | US$576,53 | - |
| 7168 |  Perfect World PFW | US$0,000000000592 | 8,62% | -22,69% | - | US$2.263,12 | - |
| 7169 |  HotDoge HOTDOGE | US$0,000000000005 | 1,56% | -11,92% | - | US$1.943,33 | - |
| 7170 |  NFMonsters NFMON | US$0,01437 | 10,34% | -10,46% | - | US$653,44 | - |
| 7171 |  SPIDEY FLOKI SPIDEYXMAS | US$0,0000002445 | 7,72% | -14,44% | - | US$2.867,09 | - |
| 7172 |  Worthwhile WHE | US$0,1207 | 8,54% | -11,37% | - | US$1.254,76 | - |
| 7173 |  Nokencoin NOKN | US$0,03238 | -8,90% | -11,38% | - | US$549,22 | - |
| 7174 |  FOHO Coin FOHO | US$0,09510 | -2,05% | 1,73% | - | US$548,76 | - |
| 7175 |  Ecoin official ECOIN | US$0,001785 | 0,24% | 5,48% | - | US$546,84 | - |
| 7176 |  SmartCoin (SMRT) SMRT | US$0,001868 | 9,45% | -8,72% | - | US$543,48 | - |
| 7177 |  Chord Protocol CHORD | US$0,008184 | 8,51% | -11,95% | - | US$539,80 | - |
| 7178 |  Shiboki SHIBOKI | US$0,0000009929 | 9,25% | -13,60% | - | US$2.626,58 | - |
| 7179 |  Timers IPM | US$0,008503 | -7,59% | -39,71% | - | US$537,77 | - |
| 7180 |  GLOW GLOW | US$0,000000002807 | 10,28% | -14,17% | - | US$1.988,65 | - |
| 7181 |  Golden Duck GOLDUCK | US$0,00000001051 | 5,14% | -0,01% | - | US$2.775,20 | - |
| 7182 |  AurusDeFi AWX | US$1,80 | -2,73% | -16,84% | - | US$529,31 | - |
| 7183 |  Pool Token POOL | US$0,009066 | 6,03% | -16,53% | - | US$972,40 | - |
| 7184 |  Etherrock#72 PEBBLE | US$0,0001073 | 4,54% | -9,88% | - | US$524,68 | - |
| 7185 |  Drachma DRA | US$0,000000000079 | 8,24% | -16,83% | - | US$553,39 | - |
| 7186 |  Mensa Protocol MENSA | US$0,07020 | 17,53% | 174,03% | - | US$521,90 | - |
| 7187 |  ENERGY Token ENERGY | US$0,003869 | 4,94% | -9,58% | - | US$522,40 | - |
| 7188 |  Fat Doge FOGE | US$0,000000000417 | 5,06% | -5,07% | - | US$519,12 | - |
| 7189 |  APOyield SOUL | US$0,00001198 | 6,14% | -13,71% | - | US$720,13 | - |
| 7190 |  Blurt BLURT | US$0,02607 | -2,60% | -21,11% | - | US$516,06 | - |
| 7191 |  MetaZuckZilla META | US$0,00000008513 | 11,51% | -9,48% | - | US$582,10 | - |
| 7192 |  Lucky Lion LUCKY | US$0,002797 | -1,93% | -3,20% | - | US$3.006,83 | - |
| 7193 |  Hyper Credit Network HPAY | US$0,0003001 | 0,02% | 0,02% | - | US$515,04 | - |
| 7194 |  OFI.CASH OFI | US$0,001766 | 0,93% | 4,21% | - | US$502,65 | - |
| 7195 |  3X Short Chainlink Token LINKBEAR | US$0,00000001000 | 0,02% | 0,02% | - | US$512,41 | - |
| 7196 |  LINKS Token LINKS | US$0,01372 | 9,23% | -5,52% | - | US$90.383,06 | - |
| 7197 |  Rice Wallet RICE | US$0,02987 | 7,27% | 12,63% | - | US$1.766,99 | - |
| 7198 |  IQCOIN IQCOIN | US$0,01057 | 8,37% | -2,39% | - | US$895,21 | - |
| 7199 |  WallStreetNinja WSN | US$0,00000001879 | 8,80% | -24,97% | - | US$3.328,42 | - |
| 7200 |  HADO NFT HDO | US$0,005587 | 0,72% | -12,12% | - | US$576,32 | - |
| 7201 |  B21 Invest B21 | US$0,04190 | 0,02% | -2,07% | - | US$677,48 | - |
| 7202 |  Jindoge JINDOGE | US$0,000000001623 | -0,25% | -2,04% | - | US$505,31 | - |
| 7203 |  FarmHero HONOR | US$0,001145 | -0,85% | 0,83% | - | US$552,62 | - |
| 7204 |  Shiba Metaverse SHIM | US$0,000000000063 | 10,33% | -6,78% | - | US$910,49 | - |
| 7205 |  NFTASCII NFTASCII | US$0,000000000076 | 8,28% | -11,49% | - | US$2.203,08 | - |
| 7206 |  CleanOcean (New) CLEAN | US$0,001609 | 3,25% | -20,61% | - | US$2.707,26 | - |
| 7207 |  Meta Floki Inu METAFLOKINU | US$0,000000000070 | 16,72% | -4,51% | - | US$503,52 | - |
| 7208 |  onLEXpa onLEXpa | US$0,001008 | 30,31% | -43,79% | - | US$1.427,53 | - |
| 7209 |  Utopia Genesis Foundation UOP | US$0,09196 | -0,12% | -21,86% | - | US$492,45 | - |
| 7210 |  BitcoinVend BCVT | US$0,008004 | -20,68% | -72,43% | - | US$489,46 | - |
| 7211 |  WormFi WORM | US$0,00009806 | 5,10% | -4,53% | - | US$3.000,01 | - |
| 7212 |  Canary CNR | US$0,01018 | 5,82% | -17,27% | - | US$485,75 | - |
Tabel di atas menampilkan halaman 144 dari total 179 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.