Data Historis Harga Kripto 11/01/2022
Daftar harga kripto yang direkam pada tanggal 11/01/2022, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6962 |  Baby Squid Game BSG | US$0,0000002964 | 6,78% | -20,63% | - | US$3.311,28 | - |
| 6963 |  Space Monkey Token MONKE | US$0,000001297 | 9,48% | -15,24% | - | US$3.567,46 | - |
| 6964 |  Polly Finance POLLY | US$0,0002098 | 0,49% | -17,19% | - | US$950,28 | - |
| 6965 |  Dogelana DLANA | US$0,000001050 | 116,25% | 50,80% | - | US$951,22 | - |
| 6966 |  Island Boyz $ISLBYZ | US$0,000000000196 | 2,12% | -19,00% | - | US$1.022,62 | - |
| 6967 |  Slam Token SLAM | US$0,000008169 | 9,52% | -8,90% | - | US$6.921,67 | - |
| 6968 |  Universe Coin UNIS | US$0,001105 | 0,02% | -2,28% | - | US$944,14 | - |
| 6969 |  Oiler Network OIL | US$0,5763 | 0,10% | 42,54% | - | US$936,66 | - |
| 6970 |  PSY Coin PSY | US$0,6228 | -9,88% | 0,00% | - | US$930,29 | - |
| 6971 |  Zeronauts ZNS | US$0,01612 | 9,12% | -12,75% | - | US$925,25 | - |
| 6972 |  BabyFlokiZilla BABYFLOKIZILLA | US$0,000000000000 | 7,11% | -3,98% | - | US$1.445,71 | - |
| 6973 |  Ultra Clear UCR | US$0,01154 | 9,46% | 19,71% | - | US$920,88 | - |
| 6974 |  DinoEGG DINOEGG | US$36,09 | 4,76% | 0,00% | - | US$913,23 | - |
| 6975 |  PearZap PEAR | US$0,002477 | 5,40% | -13,12% | - | US$864,63 | - |
| 6976 |  Baby CateCoin BABYCATE | US$0,000000000234 | 12,98% | 1,73% | - | US$1.181,91 | - |
| 6977 |  WitcherVerse WCH | US$0,0000003320 | 8,70% | -31,70% | - | US$3.448,74 | - |
| 6978 |  Pluton Chain PLC | US$0,1020 | -5,55% | -37,96% | - | US$2.941,99 | - |
| 6979 |  Tokenplay TOP | US$0,001001 | 3,55% | -13,43% | - | US$1.312,55 | - |
| 6980 |  HELL HOUNDS SOUL | US$0,00001517 | 8,79% | -25,92% | - | US$6.631,28 | - |
| 6981 |  Bakery Tools TBAKE | US$0,0003185 | 51,53% | 11,04% | - | US$1.035,45 | - |
| 6982 |  Wasdaq Finance WSDQ | US$0,007982 | 5,67% | -17,70% | - | US$1.368,44 | - |
| 6983 |  SafeCap Token SFC | US$0,0007502 | 0,27% | -13,79% | - | US$881,98 | - |
| 6984 |  Shiba Viking SHIBKING | US$0,0000003208 | 3,42% | -61,51% | - | US$5.883,42 | - |
| 6985 |  Dreamr DMR | US$0,002574 | -1,56% | -45,99% | - | US$876,32 | - |
| 6986 |  XTRA Token XTRA | US$0,0000008317 | 6,46% | -20,55% | - | US$1.994,34 | - |
| 6987 |  YFBitcoin YFBTC | US$70,58 | 4,79% | -18,33% | - | US$872,92 | - |
| 6988 |  The Moon Shiba MOONSHIB | US$0,000000000000 | 7,74% | -10,71% | - | US$1.835,80 | - |
| 6989 |  Daopolis Token (DAOS) DAOS | US$0,0009786 | 9,12% | 23,73% | - | US$873,88 | - |
| 6990 |  BUGG Finance BUGG | US$0,009557 | -6,60% | -6,84% | - | US$839,69 | - |
| 6991 |  Unique One RARE | US$0,09666 | 6,17% | -6,20% | - | US$860,47 | - |
| 6992 |  ETHSNIPER ETS | US$0,00006647 | 2,44% | -15,61% | - | US$1.062,67 | - |
| 6993 |  Fedora Gold FED | US$0,000004552 | 0,24% | -41,96% | - | US$858,96 | - |
| 6994 |  BAMBINO NFT BAMBI | US$0,0002185 | 7,99% | 0,00% | - | US$2.950,31 | - |
| 6995 |  Soteria WSOTE | US$0,05192 | -5,76% | 6,07% | - | US$896,74 | - |
| 6996 |  KittenFinance KIF | US$28,46 | 5,03% | -10,54% | - | US$853,87 | - |
| 6997 |  Gremlins Finance GREM | US$0,0001750 | 7,37% | -14,04% | - | US$1.979,65 | - |
| 6998 |  Phaeton PHAE | US$0,4853 | -2,90% | -21,73% | - | US$847,95 | - |
| 6999 |  Purple Floki Inu PURPLEFLOKI | US$0,000000000743 | 5,29% | -19,37% | - | US$3.011,74 | - |
| 7000 |  Portal PORTAL | US$0,00009598 | 6,01% | -9,59% | - | US$845,90 | - |
| 7001 |  Crypto Holding Frank Token CHFT | US$0,5103 | 6,74% | -26,16% | - | US$861,90 | - |
| 7002 |  CVIP CVIP | US$0,1914 | 8,56% | -15,05% | - | US$1.327,64 | - |
| 7003 |  Flits FLS | US$0,2048 | -1,00% | -4,53% | - | US$843,10 | - |
| 7004 |  DOG DOG | US$0,0005464 | 9,42% | -31,72% | - | US$1.276,88 | - |
| 7005 |  Mozart Finance MELODY | US$0,001787 | -0,02% | 1,44% | - | US$856,12 | - |
| 7006 |  Crypto Indian Coin CIC | US$0,0002251 | -6,39% | -38,35% | - | US$807,58 | - |
| 7007 |  Hippo Coin HIPPO | US$0,000009906 | -7,05% | -32,53% | - | US$831,28 | - |
| 7008 |  Krill KRILL | US$0,02173 | -1,00% | -4,12% | - | US$1.079,91 | - |
| 7009 |  Cloud Protocol CPRO | US$0,00002427 | 112,51% | 67,84% | - | US$856,67 | - |
| 7010 |  SAFESUN SAFESUN | US$0,0000005902 | -4,82% | 14,58% | - | US$828,43 | - |
| 7011 |  TacoEnergy TACOE | US$0,003767 | 15,84% | -7,04% | - | US$883,77 | - |
Tabel di atas menampilkan halaman 140 dari total 179 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.