Data Historis Harga Kripto 11/01/2022
Daftar harga kripto yang direkam pada tanggal 11/01/2022, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6912 |  GoldFarm GOLD | US$0,1631 | -0,43% | -18,57% | - | US$1.078,57 | - |
| 6913 |  Ashera ASH | US$0,0001823 | 0,90% | -58,50% | - | US$1.075,30 | - |
| 6914 |  Ixinium XXA | US$0,1731 | 9,26% | -6,34% | - | US$1.073,39 | - |
| 6915 |  Bamboo Coin BMBO | US$0,000005301 | 20,04% | -8,58% | - | US$1.072,45 | - |
| 6916 |  Musk Doge MKD | US$0,000002833 | -18,12% | 0,00% | - | US$1.071,50 | - |
| 6917 |  BELIEVER BLVR | US$0,03953 | 7,10% | -27,87% | - | US$1.227,97 | - |
| 6918 |  Experty Wisdom Token WIS | US$0,05512 | 5,20% | -3,10% | - | US$1.065,10 | - |
| 6919 |  BabyQuick BABYQUICK | US$0,000001128 | 21,68% | 45,88% | - | US$2.451,49 | - |
| 6920 |  Parrot Egg 1PEGG | US$0,02324 | 0,00% | -25,71% | - | US$1.058,79 | - |
| 6921 |  BeGlobal Finance GLB | US$0,02621 | 4,13% | -39,77% | - | US$3.982,51 | - |
| 6922 |  PolyPup Finance COLLAR | US$0,1443 | 7,11% | -10,12% | - | US$1.057,94 | - |
| 6923 |  Alita Finance ALI | US$0,7865 | 4,16% | -25,76% | - | US$3.089,19 | - |
| 6924 |  Fastest Alerts FA | US$0,004425 | 8,32% | -7,25% | - | US$3.393,07 | - |
| 6925 |  NEFTiPEDiA NFT | US$0,002265 | 2,25% | -31,85% | - | US$1.022,53 | - |
| 6926 |  LOT.TRADE LOTT | US$0,06486 | -3,20% | -21,35% | - | US$2.082,07 | - |
| 6927 |  Blockchain Quotations Index Token BQT | US$0,007007 | -2,92% | -0,54% | - | US$958,53 | - |
| 6928 |  MemeKiller KILL | US$0,05043 | 8,93% | -15,79% | - | US$3.352,33 | - |
| 6929 |  Poopsicle POOP | US$0,02915 | 15,48% | -9,15% | - | US$1.017,46 | - |
| 6930 |  SaitamaX SAITAX | US$0,000000002660 | 4,59% | 5,51% | - | US$1.019,11 | - |
| 6931 |  RobustSwap Token RBS | US$5,37 | 2,82% | -8,80% | - | US$7.117,31 | - |
| 6932 |  Betherchip BEC | US$0,007551 | 33,75% | 38,26% | - | US$1.013,17 | - |
| 6933 |  Tiki Token TIKI | US$0,001166 | 7,54% | -7,77% | - | US$4.343,90 | - |
| 6934 |  Dopple Finance DOPX | US$0,0000002889 | 14,33% | -17,81% | - | US$1.901,34 | - |
| 6935 |  Kala Finance KALA | US$0,006315 | 13,63% | -23,74% | - | US$1.997,21 | - |
| 6936 |  Token TT-Swap TTS | US$0,0002967 | 26,83% | -25,29% | - | US$1.240,04 | - |
| 6937 |  RoArts Token ROAR | US$0,0005217 | 8,96% | -10,67% | - | US$1.063,45 | - |
| 6938 |  Wanderlust WANDER | US$0,000000001434 | 11,44% | 3,63% | - | US$1.160,90 | - |
| 6939 |  Green Floki GREENFLOKI | US$0,000000000465 | 14,18% | -79,70% | - | US$4.696,43 | - |
| 6940 |  GolDInu GINU | US$0,000000000246 | 11,12% | -14,93% | - | US$999,41 | - |
| 6941 |  Mystic Warrior MYSTIC | US$0,0006944 | -5,62% | -14,00% | - | US$1.931,11 | - |
| 6942 |  Easticoin ESTI | US$0,002278 | 2,84% | 5,21% | - | US$987,76 | - |
| 6943 |  Nest Egg NEGG | US$0,001449 | 2,19% | -15,73% | - | US$1.433,90 | - |
| 6944 |  Octaplex Network PLX | US$1,76 | 9,09% | -9,34% | - | US$987,16 | - |
| 6945 |  ThunderRacer RACERR | US$0,00002707 | 9,12% | -10,16% | - | US$983,69 | - |
| 6946 |  VeriBlock VBK | US$0,003419 | -9,17% | -25,51% | - | US$981,14 | - |
| 6947 |  ShibaGalaxy SHIBGX | US$0,000004100 | 5,04% | -43,05% | - | US$2.153,93 | - |
| 6948 |  Airbnb tokenized stock FTX ABNB | US$168,11 | 4,65% | -0,84% | - | US$979,88 | - |
| 6949 |  Passive Token PASSIVE | US$0,4077 | 8,62% | -10,33% | - | US$1.672,25 | - |
| 6950 |  ApeBUSD APEBUSD | US$0,0000001528 | 11,54% | -27,23% | - | US$2.018,76 | - |
| 6951 |  TIPINU TIPINU | US$0,001542 | 8,98% | -10,35% | - | US$972,59 | - |
| 6952 |  Hunger Token HUNGER | US$0,0001685 | 10,04% | -15,87% | - | US$225,73 | - |
| 6953 |  Zenith Token ZENX | US$0,09964 | 0,02% | -23,55% | - | US$969,08 | - |
| 6954 |  TosDis DIS | US$19,01 | 4,55% | -12,32% | - | US$2.171,82 | - |
| 6955 |  Moonkafe Finance KAFE | US$2,48 | -7,48% | -32,94% | - | US$1.019,50 | - |
| 6956 |  DACC DACC | US$0,00003411 | -4,32% | -7,34% | - | US$954,47 | - |
| 6957 |  The Flash Currency TFC | US$0,0001903 | 0,02% | -4,41% | - | US$962,00 | - |
| 6958 |  Great Bounty Dealer GBD | US$0,002358 | -0,40% | -2,58% | - | US$956,69 | - |
| 6959 |  DigiCol DGCL | US$0,01775 | 7,01% | -12,15% | - | US$955,83 | - |
| 6960 |  Sentiment Token SENT | US$0,04421 | 0,96% | -15,91% | - | US$956,77 | - |
| 6961 |  Coin To Fish CTFT | US$0,001206 | 9,06% | -12,56% | - | US$1.292,51 | - |
Tabel di atas menampilkan halaman 139 dari total 179 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.