Data Historis Harga Kripto 11/01/2022
Daftar harga kripto yang direkam pada tanggal 11/01/2022, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6562 |  Catge coin CATGE | US$0,000000003251 | 8,71% | -10,86% | - | US$2.788,55 | - |
| 6563 |  SOLFINA PROTOCOL SOLFI | US$0,007383 | 15,45% | -2,97% | - | US$2.227,45 | - |
| 6564 |  Reesykle SYCLE | US$0,000000000182 | 19,70% | -6,29% | - | US$2.272,62 | - |
| 6565 |  UpFinity UPF | US$0,00000008514 | 1,66% | -8,64% | - | US$3.280,57 | - |
| 6566 |  MiniSwap MINI | US$0,03970 | 5,13% | -6,42% | - | US$2.218,68 | - |
| 6567 |  SafeMoonCash SAFEMOONCASH | US$0,000000000011 | 5,44% | -12,87% | - | US$3.954,25 | - |
| 6568 |  ACE ACE | US$0,007002 | 0,01% | 0,30% | - | US$2.210,39 | - |
| 6569 |  Stopelon STOPELON | US$0,000001363 | 2,52% | -17,26% | - | US$3.934,93 | - |
| 6570 |  Seeder Finance LEAF | US$0,004533 | 2,30% | -7,18% | - | US$3.667,90 | - |
| 6571 |  Fintropy FINT | US$0,1055 | -2,35% | 76,97% | - | US$2.204,90 | - |
| 6572 |  MetaBullish METAB | US$0,000001744 | 1,87% | -35,92% | - | US$23.948,30 | - |
| 6573 |  Alligatork TORK | US$0,04796 | 3,05% | 3,25% | - | US$3.452,82 | - |
| 6574 |  Barter BRTR | US$0,01245 | 6,47% | -33,80% | - | US$2.675,50 | - |
| 6575 |  INO COIN INO | US$1,82 | -8,97% | -21,40% | - | US$2.234,34 | - |
| 6576 |  Kitty Coin KITTY | US$0,000000001185 | 15,49% | 3,64% | - | US$7.006,29 | - |
| 6577 |  Animaltycoon AMT | US$0,0000009720 | -28,86% | -43,79% | - | US$4.350,71 | - |
| 6578 |  ACY FINANCE ACY | US$0,1237 | 0,77% | -15,00% | - | US$8.981,04 | - |
| 6579 |  Lofi Defi LOFI | US$0,000009764 | 3,32% | 17,43% | - | US$4.666,04 | - |
| 6580 |  La Peseta PTA | US$0,00000005701 | 2,08% | -77,28% | - | US$4.425,76 | - |
| 6581 |  ImpactX IMPACTX | US$0,000000000001 | 0,81% | 6,28% | - | US$2.167,59 | - |
| 6582 |  KittyShiba KSHIBA | US$0,000000000273 | 2,49% | 5,51% | - | US$9.487,23 | - |
| 6583 |  3X Short TRX Token TRXBEAR | US$0,0000004101 | -4,63% | 51,88% | - | US$2.179,59 | - |
| 6584 |  Hyper Deflate HDFL | US$0,00000002128 | -11,08% | -50,76% | - | US$2.266,07 | - |
| 6585 |  The Recharge RCG | US$3,25 | -1,37% | -9,91% | - | US$2.165,55 | - |
| 6586 |  AetherV2 ATH | US$0,001184 | 8,64% | 6,66% | - | US$5.137,15 | - |
| 6587 |  Google tokenized stock FTX GOOGL | US$2.795,00 | 0,37% | -3,21% | - | US$2.164,48 | - |
| 6588 |  IFToken IFT | US$0,001876 | -1,51% | -1,39% | - | US$2.163,66 | - |
| 6589 |  MetaSafeMoon METASFM | US$0,000000000121 | 25,19% | -52,00% | - | US$4.863,54 | - |
| 6590 |  Velox VLX | US$0,0009003 | 6,89% | -0,60% | - | US$2.726,08 | - |
| 6591 |  Greenex GNX | US$0,0002704 | -9,49% | -28,03% | - | US$2.209,73 | - |
| 6592 |  Hero Essence HES | US$0,01788 | -5,47% | -28,54% | - | US$7.113,21 | - |
| 6593 |  GAMINGDOGE GAMINGDOGE | US$0,000000000021 | 10,20% | -9,17% | - | US$6.135,78 | - |
| 6594 |  Promise PROMISE | US$0,000000002498 | 6,96% | -33,14% | - | US$2.158,03 | - |
| 6595 |  DKEY BANK DKEY | US$3,68 | 0,02% | -14,31% | - | US$2.126,78 | - |
| 6596 |  Gain Protocol GAIN | US$0,000003603 | 7,23% | -14,34% | - | US$2.446,24 | - |
| 6597 |  Imperial Obelisk IMP | US$0,000000000000 | 0,90% | -12,34% | - | US$2.117,58 | - |
| 6598 |  Emrals EMRALS | US$0,02190 | -13,78% | 39,93% | - | US$2.138,98 | - |
| 6599 |  DEFFECT DEF | US$0,009332 | 22,80% | 63,66% | - | US$2.106,40 | - |
| 6600 |  Aquari AQUARI | US$0,00003218 | 7,91% | -6,07% | - | US$10.585,45 | - |
| 6601 |  Evolution Finance EVN | US$50,44 | 5,05% | -18,57% | - | US$2.099,66 | - |
| 6602 |  Vira-lata Finance REAU | US$0,000000003328 | 22,30% | 10,87% | - | US$2.404,61 | - |
| 6603 |  iNFT Platform INFT | US$0,001930 | -0,29% | -3,68% | - | US$2.091,21 | - |
| 6604 |  Sherpa SHERPA | US$0,3661 | 6,04% | -20,14% | - | US$2.086,25 | - |
| 6605 |  Boorio ORIO | US$0,0000009991 | 10,45% | 1,76% | - | US$3.224,71 | - |
| 6606 |  Tsuki Inu TKINU | US$0,000000001298 | 5,46% | -11,09% | - | US$2.105,82 | - |
| 6607 |  Warrior Token WAR | US$0,006239 | 8,11% | -18,97% | - | US$2.125,16 | - |
| 6608 |  Hashmasks MASK20 | US$22,57 | 10,76% | -10,00% | - | US$2.075,11 | - |
| 6609 |  Reforestation Mahogany RMOG | US$0,000002033 | 18,27% | 35,41% | - | US$3.208,69 | - |
| 6610 |  Metanoom MTN | US$0,000000001435 | 8,80% | -38,45% | - | US$3.914,87 | - |
| 6611 |  Octans OCTA | US$0,000000005549 | 8,05% | -8,95% | - | US$7.022,37 | - |
Tabel di atas menampilkan halaman 132 dari total 179 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.