Data Historis Harga Kripto 11/01/2022
Daftar harga kripto yang direkam pada tanggal 11/01/2022, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6612 |  KRAUSE $KRAUSE | US$0,7197 | -12,74% | -55,60% | - | US$2.058,44 | - |
| 6613 |  Lemonn LMN | US$0,1009 | 7,53% | -20,78% | - | US$19.966,52 | - |
| 6614 |  Dappsy APP | US$0,002353 | 5,79% | -14,56% | - | US$5.481,89 | - |
| 6615 |  Rocky Inu ROCKY | US$0,000000006916 | 7,87% | -12,57% | - | US$3.566,01 | - |
| 6616 |  Militia Games MILIT | US$0,05024 | 6,70% | -13,23% | - | US$5.972,02 | - |
| 6617 |  BabySafeMoon BSFM | US$0,004001 | 0,77% | -6,31% | - | US$2.073,95 | - |
| 6618 |  BlackPearl Token BPLC | US$0,0005002 | 0,02% | 0,02% | - | US$2.024,02 | - |
| 6619 |  Glimpse GLMS | US$0,02357 | 8,99% | 1,63% | - | US$5.893,71 | - |
| 6620 |  Gallant GAL | US$0,000000006893 | 6,51% | -7,31% | - | US$3.143,43 | - |
| 6621 |  Ricnatum RCNT | US$0,00004921 | 13,65% | 0,00% | - | US$11.254,82 | - |
| 6622 |  Arcade ARC | US$0,005652 | 9,52% | -2,32% | - | US$5.048,95 | - |
| 6623 |  ECHO TECH COIN ECOT | US$0,01641 | 2,63% | -6,14% | - | US$14.741,42 | - |
| 6624 |  Essence of Creation EOC | US$0,00001038 | 11,14% | -9,45% | - | US$1.969,61 | - |
| 6625 |  Cryptotem TOTEM | US$0,00006535 | 2,20% | -22,95% | - | US$2.754,69 | - |
| 6626 |  SolidityLabs SOLIDITYLABS | US$0,0001243 | 0,09% | -52,73% | - | US$1.969,41 | - |
| 6627 |  Theoscoin THS | US$0,003377 | 1,01% | -12,82% | - | US$1.985,50 | - |
| 6628 |  Shiny SHINY | US$2,58 | 11,96% | -12,21% | - | US$1.947,79 | - |
| 6629 |  PancakePoll PPOLL | US$0,000001290 | 9,14% | 5,41% | - | US$3.081,33 | - |
| 6630 |  Cherry Token YT | US$0,3201 | -24,25% | -39,61% | - | US$1.996,82 | - |
| 6631 |  MetaDubai MDB | US$0,000009285 | 8,15% | -22,77% | - | US$4.732,81 | - |
| 6632 |  Mango Finance MANGO | US$0,005293 | 2,34% | -17,74% | - | US$1.939,88 | - |
| 6633 |  MicroStrategy tokenized stock FTX MSTR | US$510,00 | 5,64% | -6,81% | - | US$1.922,17 | - |
| 6634 |  Stone Age NFT Marketplace GES | US$0,002790 | 7,08% | -23,07% | - | US$13.542,99 | - |
| 6635 |  HAKURAI RAI | US$0,00000008506 | 6,51% | -58,59% | - | US$3.075,54 | - |
| 6636 |  Limestone Network LIMEX | US$0,0006012 | 2,77% | -41,87% | - | US$1.764,30 | - |
| 6637 |  Defi Coin DEFC | US$0,2570 | 9,12% | -12,61% | - | US$1.915,05 | - |
| 6638 |  CryptoBay BAY | US$0,07450 | 9,83% | -8,71% | - | US$3.098,33 | - |
| 6639 |  Chives Coin XCC | US$0,009114 | 9,25% | -20,07% | - | US$1.889,29 | - |
| 6640 |  Intergalactic Cockroach ICC | US$0,00002318 | 19,92% | 14,85% | - | US$3.909,29 | - |
| 6641 |  PokeDX PDX | US$0,02871 | 10,97% | -13,15% | - | US$2.680,07 | - |
| 6642 |  Ibiza Token IBZ | US$0,001837 | 18,85% | -55,14% | - | US$4.869,52 | - |
| 6643 |  Mermaid MERMAID | US$0,0000001480 | 9,85% | -13,92% | - | US$3.137,20 | - |
| 6644 |  Smart Marketing Token SMT | US$0,3911 | 0,27% | 26,56% | - | US$1.878,04 | - |
| 6645 |  xDeFi XDEX | US$0,03369 | -1,88% | -4,95% | - | US$1.876,33 | - |
| 6646 |  Mars Space X MPX | US$0,9167 | 8,41% | -15,10% | - | US$2.530,05 | - |
| 6647 |  ZeLoop Eco Reward ERW | US$0,000006240 | -14,27% | -31,52% | - | US$1.859,92 | - |
| 6648 |  Pulsar Token $PULSAR | US$59.089,32 | 7,42% | -27,50% | - | US$4.223,26 | - |
| 6649 |  Ziktalk ZIK | US$0,0008013 | -13,86% | -34,87% | - | US$1.859,15 | - |
| 6650 |  Shiba Dragon SHIBAD | US$0,000000000124 | 5,67% | -15,25% | - | US$3.390,02 | - |
| 6651 |  FLOKI METAVERSE FLMT | US$0,000002221 | 8,43% | -17,86% | - | US$2.367,17 | - |
| 6652 |  VICEWRLD VICE | US$0,009872 | 10,43% | -26,66% | - | US$8.021,18 | - |
| 6653 |  Maximus MAXI | US$0,2296 | 3,40% | -0,46% | - | US$1.845,32 | - |
| 6654 |  NFTStyle NFTSTYLE | US$0,000000001001 | 14,97% | -12,85% | - | US$3.417,35 | - |
| 6655 |  Nemesis NMS | US$0,005339 | 2,99% | -11,46% | - | US$1.839,63 | - |
| 6656 |  Viral Inu VINU | US$0,000008970 | 6,86% | -17,55% | - | US$1.837,81 | - |
| 6657 |  FlokiCoke FLOKICOKE | US$0,000000000421 | 8,75% | -39,87% | - | US$3.083,37 | - |
| 6658 |  Deswap DAW | US$0,04303 | 13,88% | -20,35% | - | US$1.853,99 | - |
| 6659 |  Pyroblock PYR | US$0,002616 | -16,10% | -58,13% | - | US$7.817,74 | - |
| 6660 |  EFUN EFUN | US$0,001392 | 4,80% | -17,61% | - | US$27.160,25 | - |
| 6661 |  Mintea MINT | US$0,00000007359 | 2,06% | -42,25% | - | US$3.319,89 | - |
Tabel di atas menampilkan halaman 133 dari total 179 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.