Data Historis Harga Kripto 11/01/2022
Daftar harga kripto yang direkam pada tanggal 11/01/2022, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6412 |  The Mask DMASK | US$0,000007547 | 20,36% | -20,70% | - | US$7.395,58 | - |
| 6413 |  RugSeekers SEEK | US$0,000000004313 | 6,89% | -20,63% | - | US$7.412,16 | - |
| 6414 |  GizaDao GIZA | US$25,94 | -0,97% | -2,13% | - | US$2.979,70 | - |
| 6415 |  PREDIQT PQT | US$0,00002921 | 12,03% | 11,85% | - | US$2.991,15 | - |
| 6416 |  Cryptogram CRYPTOGRAM | US$0,004785 | 10,17% | -0,04% | - | US$40.385,52 | - |
| 6417 |  Scientia SCIE | US$0,00007851 | 16,73% | 122,37% | - | US$3.580,36 | - |
| 6418 |  MoonLift Protocol MLTPX | US$0,00001977 | -62,30% | -66,66% | - | US$3.964,43 | - |
| 6419 |  CoinMeet MEET | US$0,0006660 | -30,42% | -33,26% | - | US$2.947,41 | - |
| 6420 |  Safe Energy ENERGYX | US$0,000000003416 | 0,93% | -28,37% | - | US$3.534,91 | - |
| 6421 |  New Origin NOC | US$0,02400 | -5,76% | -74,69% | - | US$3.621,52 | - |
| 6422 |  IFOSwap Token H2O | US$0,1155 | 5,94% | -10,98% | - | US$7.869,93 | - |
| 6423 |  ENHANCE ENHANCE | US$0,000000001950 | 11,42% | -18,71% | - | US$6.665,75 | - |
| 6424 |  Crypto Energy Token CET | US$0,001209 | 0,87% | -8,56% | - | US$8.271,53 | - |
| 6425 |  CheeseSwap CHEESE | US$0,00005273 | 5,80% | -11,79% | - | US$6.954,71 | - |
| 6426 |  Vangold VGD | US$0,0006315 | 30,14% | 14,00% | - | US$4.338,55 | - |
| 6427 |  MDsquare TMED | US$0,0001222 | -1,51% | -0,07% | - | US$2.890,64 | - |
| 6428 |  Yeager Inu YEAGER | US$0,000000000013 | -1,35% | -50,68% | - | US$2.872,58 | - |
| 6429 |  CAGE C4G3 | US$0,005412 | 3,33% | 1,82% | - | US$2.867,30 | - |
| 6430 |  HoneyBadger HONEYBADGER | US$0,0000002534 | 6,31% | -37,64% | - | US$2.858,95 | - |
| 6431 |  Gstcoin GST | US$0,04112 | -0,69% | -12,71% | - | US$2.874,38 | - |
| 6432 |  Freight Trust & Clearing Network EDI | US$0,0004029 | 1,02% | -19,34% | - | US$2.858,64 | - |
| 6433 |  OpenAlexa Protocol OAP | US$0,8004 | 14,29% | 20,57% | - | US$2.855,28 | - |
| 6434 |  LEVELG LEVELG | US$0,02979 | -3,94% | -40,49% | - | US$2.846,21 | - |
| 6435 |  Zytara dollar ZUSD | US$0,7998 | 8,43% | -14,02% | - | US$2.832,81 | - |
| 6436 |  Football Stars FootballStars | US$0,000002459 | 12,10% | -5,21% | - | US$3.550,87 | - |
| 6437 |  Balloon-X BLX | US$0,0001782 | 0,36% | 15,44% | - | US$2.835,99 | - |
| 6438 |  3X Long Midcap Index Token MIDBULL | US$39,43 | 12,75% | -30,64% | - | US$2.819,75 | - |
| 6439 |  SAFETREES TREES | US$0,00000004420 | -9,44% | -19,09% | - | US$9.546,24 | - |
| 6440 |  Brave BRAVE | US$0,000000000163 | 5,83% | -16,23% | - | US$3.090,21 | - |
| 6441 |  LinkCoin Token LKN | US$0,0004141 | -1,41% | -0,70% | - | US$2.755,45 | - |
| 6442 |  CRB Coin CRB | US$0,0008012 | 0,03% | -23,49% | - | US$2.803,94 | - |
| 6443 |  LOLTOKEN LOL | US$0,002361 | 5,17% | -0,13% | - | US$2.796,61 | - |
| 6444 |  KingSpeed KSC | US$0,07291 | -2,19% | -5,32% | - | US$50.074,66 | - |
| 6445 |  Moonpoly CMP | US$0,000002176 | 11,31% | -15,91% | - | US$3.367,09 | - |
| 6446 |  ARCx (old) ARC | US$1.805,88 | 1,52% | -0,25% | - | US$2.932,42 | - |
| 6447 |  Beyond Meat tokenized stock FTX BYND | US$69,46 | 4,11% | 4,40% | - | US$2.774,80 | - |
| 6448 |  NSUR COIN NSUR | US$0,001439 | 11,42% | -11,65% | - | US$4.327,15 | - |
| 6449 |  SpiritDAO Ghost GHOST | US$0,1183 | -4,07% | -0,53% | - | US$2.770,87 | - |
| 6450 |  MY Ceremonial Event MYCE | US$0,06239 | -3,75% | -20,50% | - | US$2.758,71 | - |
| 6451 |  Advanced Micro Devices tokenized stock FTX AMD | US$137,24 | 3,73% | -5,04% | - | US$2.758,85 | - |
| 6452 |  bitCEO BCEO | US$0,01441 | 6,95% | 24,52% | - | US$2.757,36 | - |
| 6453 |  Trickle H2O | US$0,02917 | -0,03% | -10,88% | - | US$4.472,93 | - |
| 6454 |  Nami Inu NAMI | US$0,000000000014 | 2,97% | -17,94% | - | US$2.739,13 | - |
| 6455 |  Blocktyme BTYM | US$0,0009701 | 26,76% | 0,17% | - | US$3.042,23 | - |
| 6456 |  Orbit Token ORBIT | US$0,0001421 | 0,00% | -15,29% | - | US$5.102,08 | - |
| 6457 |  FreeRiver FREE | US$0,3994 | 3,55% | -20,72% | - | US$2.728,69 | - |
| 6458 |  Crossing the Yellow Blocks CBK | US$0,06843 | -3,17% | -25,37% | - | US$6.505,32 | - |
| 6459 |  Golden Age GA | US$0,04337 | 7,76% | -11,46% | - | US$4.016,34 | - |
| 6460 |  Nowlage Coin NAC | US$0,03097 | 7,01% | -12,17% | - | US$3.163,89 | - |
| 6461 |  Pet Games PETG | US$0,0001070 | 5,89% | -17,81% | - | US$2.924,90 | - |
Tabel di atas menampilkan halaman 129 dari total 179 halaman. Menampilkan hasil dari 6401 sampai 6450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.