Data Historis Harga Kripto 11/01/2022
Daftar harga kripto yang direkam pada tanggal 11/01/2022, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6162 |  ROBOT SHIB SWAP RBSHIB | US$0,0002924 | 0,71% | -73,68% | - | US$23.186,60 | - |
| 6163 |  Fantom Oasis FTMO | US$0,02681 | -2,81% | -16,87% | - | US$4.982,69 | - |
| 6164 |  HummingBird Finance HMNG | US$0,000000000056 | 13,51% | -9,77% | - | US$8.091,66 | - |
| 6165 |  Senator Karen KAREN | US$0,00003083 | 0,23% | -24,45% | - | US$4.957,68 | - |
| 6166 |  AstroBirdz ABZ | US$0,001951 | 1,01% | -5,99% | - | US$10.062,44 | - |
| 6167 |  RailNode TRAIN | US$0,01091 | 23,40% | -25,33% | - | US$5.077,43 | - |
| 6168 |  Vault-S VAULT-S | US$0,000002258 | 10,60% | -46,21% | - | US$12.564,09 | - |
| 6169 |  Amasa AMAS | US$0,1663 | 7,24% | -11,64% | - | US$4.909,24 | - |
| 6170 |  Simply SIMPLY | US$0,01216 | 5,20% | -24,08% | - | US$8.961,34 | - |
| 6171 |  BODA Token BODAV2 | US$0,000000005332 | 7,89% | 52,37% | - | US$7.772,19 | - |
| 6172 |  Dextera DXTA | US$0,0001023 | -26,50% | 0,00% | - | US$68.464,25 | - |
| 6173 |  SouloCoin SOULO | US$0,01011 | 2,23% | 28,21% | - | US$4.892,78 | - |
| 6174 |  Secret Finance SEFI | US$0,03747 | -1,29% | -11,20% | - | US$13.857,64 | - |
| 6175 |  Solbank Token SBNK | US$0,02016 | -12,00% | 0,00% | - | US$4.890,40 | - |
| 6176 |  The Citadel THECITADEL | US$0,000000000002 | 3,80% | -0,16% | - | US$4.859,93 | - |
| 6177 |  FANBI TOKEN FBT | US$0,0002873 | -1,69% | -31,17% | - | US$4.898,33 | - |
| 6178 |  GrafSound GSMT | US$0,1280 | 0,02% | 0,02% | - | US$4.863,49 | - |
| 6179 |  Aurora token AURORA | US$0,000000000196 | 10,02% | -33,06% | - | US$8.078,20 | - |
| 6180 |  Potato POTATO | US$0,0000001164 | 4,69% | 33,83% | - | US$4.805,87 | - |
| 6181 |  Cosmic Music CSMC | US$0,0001708 | 6,60% | -22,30% | - | US$7.223,29 | - |
| 6182 |  Bezos Coin BZSC | US$0,01719 | 27,07% | 2,54% | - | US$5.053,97 | - |
| 6183 |  LYFE LYFE | US$0,03033 | 0,56% | -6,62% | - | US$4.804,80 | - |
| 6184 |  YFOX FINANCE YFOX | US$11,32 | 4,91% | -24,62% | - | US$4.651,85 | - |
| 6185 |  ApeFund APEFUND | US$0,008009 | 10,59% | 80,50% | - | US$23.017,75 | - |
| 6186 |  Libonomy LBY | US$0,2029 | 0,57% | -4,81% | - | US$4.779,10 | - |
| 6187 |  PRELAX SWAP PEAX | US$0,0001188 | 1,84% | -27,42% | - | US$5.615,24 | - |
| 6188 |  Xpansion Game XPS | US$0,04024 | -2,06% | -17,66% | - | US$4.810,12 | - |
| 6189 |  Minifootball MINIFOOTBALL | US$0,000000000024 | 9,89% | -9,79% | - | US$18.286,34 | - |
| 6190 |  3x Short XRP Token XRPBEAR | US$0,0000001573 | -15,11% | 16,46% | - | US$4.856,92 | - |
| 6191 |  Tribeland TRBL | US$0,002575 | -2,16% | -12,28% | - | US$4.690,96 | - |
| 6192 |  GOGO.finance GOGO | US$15,91 | -14,96% | -10,03% | - | US$4.690,44 | - |
| 6193 |  Derivex DVX | US$0,0007987 | -11,15% | -14,06% | - | US$4.704,37 | - |
| 6194 |  BrowniesSwap BROWN | US$0,0002006 | -2,01% | -54,58% | - | US$5.994,41 | - |
| 6195 |  WifeDoge WIFEDOGE | US$0,000000000007 | 7,26% | -0,41% | - | US$20.729,91 | - |
| 6196 |  FM Gallery FMG | US$0,007319 | -2,43% | 16,15% | - | US$4.667,97 | - |
| 6197 |  Kino Token KINO | US$0,000000000630 | 9,19% | -20,57% | - | US$12.680,29 | - |
| 6198 |  SocialX SOSX | US$0,001306 | 9,61% | -32,30% | - | US$77.745,50 | - |
| 6199 | ![Multi-Chain Capital [old]](https://cdn.matauangkripto.com/images/coins/32x32/14937.png){kind=small} Multi-Chain Capital [old] MCC | US$0,0000001708 | 4,34% | -14,57% | - | US$4.589,74 | - |
| 6200 |  bePAY Finance BECOIN | US$0,05217 | 4,33% | -30,41% | - | US$15.871,89 | - |
| 6201 |  Axial AXIAL | US$0,01465 | 4,17% | -40,94% | - | US$4.555,99 | - |
| 6202 |  Froge Finance FROGE | US$0,000003821 | 5,53% | -0,38% | - | US$4.550,60 | - |
| 6203 |  PURR Vault (NFTX) PURR | US$783,93 | -13,14% | 14,34% | - | US$4.546,82 | - |
| 6204 |  Floki Pup FLOKIPUP | US$0,0000007646 | 8,02% | -5,61% | - | US$4.524,86 | - |
| 6205 |  Metoshi METO | US$0,002281 | 4,39% | -25,90% | - | US$23.726,29 | - |
| 6206 |  StrongNode Edge SNE | US$0,003817 | -3,20% | -12,75% | - | US$10.317,50 | - |
| 6207 |  Suteku SUTEKU | US$0,03538 | 1,13% | -30,77% | - | US$9.563,75 | - |
| 6208 |  Reward Cycle 2 RC2 | US$0,00005707 | 6,29% | 0,00% | - | US$24.711,80 | - |
| 6209 |  eBlockStock EBSO | US$0,02941 | 1,40% | 2,10% | - | US$4.459,45 | - |
| 6210 |  Algory Project ALG | US$0,1428 | 0,91% | -8,34% | - | US$4.456,42 | - |
| 6211 |  BlackPoker BPKR | US$0,02000 | 9,65% | -21,17% | - | US$9.611,99 | - |
Tabel di atas menampilkan halaman 124 dari total 179 halaman. Menampilkan hasil dari 6151 sampai 6200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.