Data Historis Harga Kripto 11/01/2022
Daftar harga kripto yang direkam pada tanggal 11/01/2022, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6112 |  Fungie DAO FNG | US$1,05 | 11,02% | -6,36% | - | US$14.584,73 | - |
| 6113 |  The Mars Shiba MARSSHIBA | US$0,000000000001 | 7,43% | -17,23% | - | US$13.670,23 | - |
| 6114 |  LPI DAO LPI | US$0,2514 | 7,09% | -8,50% | - | US$7.384,20 | - |
| 6115 |  Disco Burn Token DBT | US$0,01262 | 8,06% | -4,11% | - | US$9.852,26 | - |
| 6116 |  Rici Elon RICI | US$0,00002879 | -1,98% | -48,59% | - | US$13.926,07 | - |
| 6117 |  Salary SLR | US$1,30 | 5,82% | -0,70% | - | US$35.378,21 | - |
| 6118 |  Floki Musk FLOKI | US$0,000001426 | 9,14% | -19,37% | - | US$5.335,59 | - |
| 6119 |  BitcoinBR BTCBR | US$0,9436 | 34,09% | -40,66% | - | US$22.918,98 | - |
| 6120 |  Ape Fun Token AFT | US$0,000000000252 | 14,81% | -37,84% | - | US$7.416,29 | - |
| 6121 |  Vikings Finance VAL | US$8,37 | -2,50% | -1,51% | - | US$5.323,78 | - |
| 6122 |  Truth Technology TRUTH | US$0,0003308 | 2,86% | 106,55% | - | US$10.827,29 | - |
| 6123 |  ZilPay Wallet / Dragon Zil Token ZLP | US$0,3756 | 17,05% | 17,26% | - | US$5.316,03 | - |
| 6124 |  Super Minesweeper SM | US$0,02247 | 5,78% | -12,35% | - | US$7.923,48 | - |
| 6125 |  Zasset zUSD ZUSD | US$0,7774 | 0,21% | 0,97% | - | US$5.730,99 | - |
| 6126 |  MobiFi MoFi | US$0,02877 | 0,79% | -29,04% | - | US$5.283,76 | - |
| 6127 |  Sponsee SPON | US$0,07853 | 8,98% | -13,71% | - | US$26.592,83 | - |
| 6128 |  OEC FIL FILK | US$28,93 | 3,07% | -20,23% | - | US$5.292,69 | - |
| 6129 |  JETOKEN JETS | US$0,00004643 | 4,72% | -11,46% | - | US$10.369,20 | - |
| 6130 |  LYS Capital LYS | US$0,04694 | -15,50% | -29,82% | - | US$5.286,29 | - |
| 6131 |  YaySwap YAY | US$0,03008 | 15,42% | -1,36% | - | US$5.241,29 | - |
| 6132 |  Riot Racers RIOT | US$0,3697 | 5,61% | -13,77% | - | US$5.269,15 | - |
| 6133 |  Centaurify CENT | US$0,01567 | 8,27% | -14,13% | - | US$5.252,32 | - |
| 6134 |  Bankcoin BANK | US$0,0004648 | -14,25% | -30,17% | - | US$5.598,56 | - |
| 6135 |  nSights DeFi Trader NSI | US$0,00000001766 | 9,41% | -9,01% | - | US$13.323,93 | - |
| 6136 |  Wrapped Arweave WAR | US$51,72 | 8,44% | -18,41% | - | US$5.239,03 | - |
| 6137 |  LoserChick EGG EGG | US$0,1672 | 7,63% | -34,58% | - | US$11.131,71 | - |
| 6138 |  Nodeseeds NDS | US$48,59 | 7,57% | -8,22% | - | US$5.189,62 | - |
| 6139 |  Unbanked UNBNK | US$4,68 | 8,88% | -11,45% | - | US$5.183,16 | - |
| 6140 |  Tanuki Token TANUKI | US$0,0001217 | 6,76% | -4,64% | - | US$6.217,70 | - |
| 6141 |  QuizDrop QDROP | US$0,1125 | -0,92% | -0,34% | - | US$5.380,28 | - |
| 6142 |  The People's Coin PEEPS | US$0,00000001876 | 5,12% | -19,17% | - | US$5.172,30 | - |
| 6143 |  ZenSports SPORTS | US$0,0001653 | -0,51% | -0,95% | - | US$5.161,04 | - |
| 6144 |  Recast1 Coin R1 | US$0,002952 | -1,31% | -3,69% | - | US$5.155,72 | - |
| 6145 |  Domain Coin DMN | US$0,005825 | 6,40% | -41,01% | - | US$15.900,91 | - |
| 6146 |  WealthSecrets WSC | US$0,0001272 | 10,33% | -15,15% | - | US$14.484,04 | - |
| 6147 |  Betswamp BETS | US$0,006647 | 4,10% | -24,71% | - | US$6.831,27 | - |
| 6148 |  PANDAINU PWT | US$0,007706 | 22,37% | -59,13% | - | US$19.869,00 | - |
| 6149 |  LittleGhosts ECTO | US$0,0000009816 | 5,44% | -31,92% | - | US$14.938,96 | - |
| 6150 |  Stadium STD | US$0,02079 | 11,00% | -19,64% | - | US$10.027,29 | - |
| 6151 |  Swapfolio SWFL | US$0,08701 | 4,80% | -14,84% | - | US$5.086,37 | - |
| 6152 |  CroxSwap CROX | US$0,1260 | 1,06% | -14,73% | - | US$17.428,40 | - |
| 6153 |  OBORTECH OBOT | US$0,03075 | 5,87% | 7,30% | - | US$5.077,27 | - |
| 6154 |  SolAPE Token SOLAPE | US$0,01019 | 6,41% | -34,11% | - | US$5.067,93 | - |
| 6155 |  LIQUIDCHAIN XLC | US$0,04381 | 5,51% | -44,21% | - | US$10.067,49 | - |
| 6156 |  Galaxy Surge GALS | US$0,000000000409 | -100,00% | -100,00% | - | US$6.782,50 | - |
| 6157 |  Manyswap MANY | US$0,001731 | -13,48% | -37,31% | - | US$5.456,58 | - |
| 6158 |  Piratera PIRA | US$0,02762 | 0,76% | -5,25% | - | US$9.336,71 | - |
| 6159 |  VPEX Exchange VPX | US$0,02813 | 0,28% | 39,03% | - | US$5.001,07 | - |
| 6160 |  WasabiX WASABI | US$0,9852 | 4,10% | -20,04% | - | US$4.989,03 | - |
| 6161 |  Story STORY | US$0,0003368 | -4,23% | -3,16% | - | US$10.902,51 | - |
Tabel di atas menampilkan halaman 123 dari total 179 halaman. Menampilkan hasil dari 6101 sampai 6150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.