Data Historis Harga Kripto 11/01/2022
Daftar harga kripto yang direkam pada tanggal 11/01/2022, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6012 |  Vires Finance VIRES | US$21,25 | -0,20% | 0,77% | - | US$6.275,99 | - |
| 6013 |  867 867 | US$0,000000001539 | 6,13% | -21,23% | - | US$15.485,36 | - |
| 6014 |  Timerr TIMERR | US$0,01782 | 11,82% | 47,05% | - | US$30.034,10 | - |
| 6015 |  Bitsol Finance BTSL | US$0,001722 | 4,32% | -16,36% | - | US$6.004,77 | - |
| 6016 |  Crypto Cars World CARS | US$0,05316 | 6,51% | -22,84% | - | US$13.954,05 | - |
| 6017 |  Dogecoin 2.0 DOGE2 | US$0,01580 | 11,78% | 18,58% | - | US$7.882,14 | - |
| 6018 |  Chimeras CHIM | US$0,1672 | 2,51% | -12,84% | - | US$10.695,93 | - |
| 6019 |  Hydraledger HYD | US$0,001810 | -9,04% | 0,13% | - | US$6.222,76 | - |
| 6020 |  Xeta Reality XETA | US$0,004380 | 10,54% | 10,30% | - | US$19.360,64 | - |
| 6021 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0002682 | -6,78% | 45,25% | - | US$5.862,30 | - |
| 6022 |  Doge Gay Son GOGE | US$0,00002433 | 6,44% | -48,89% | - | US$22.823,19 | - |
| 6023 |  Chicken Zilla CHKN | US$0,000000000243 | 7,48% | 42,00% | - | US$24.262,65 | - |
| 6024 |  Lumi Credits LUMI | US$0,03463 | 2,19% | -20,90% | - | US$6.173,69 | - |
| 6025 |  Safe Star SAFESTAR | US$0,000000004813 | 7,88% | -13,11% | - | US$7.797,93 | - |
| 6026 |  Studyum STUD | US$0,03080 | -9,10% | -16,01% | - | US$21.312,98 | - |
| 6027 |  DefiSportsCoin DSC | US$0,0003211 | 7,11% | 2,61% | - | US$13.129,60 | - |
| 6028 |  Nano Dogecoin INDC | US$0,000000003250 | 8,44% | -12,77% | - | US$23.989,36 | - |
| 6029 |  Dough DOUGH | US$0,003335 | 8,34% | -5,06% | - | US$34.921,16 | - |
| 6030 |  Pundi X (Old) NPXS | US$0,004396 | 0,41% | 1,88% | - | US$6.124,72 | - |
| 6031 |  ESR Coin ESRC | US$0,1312 | 1,20% | 72,15% | - | US$6.068,88 | - |
| 6032 |  The Three Kingdoms CHI | US$0,1061 | -4,54% | -15,89% | - | US$18.012,29 | - |
| 6033 |  Godzilla LaunchPad GODZ | US$0,000000001445 | -22,30% | -28,69% | - | US$16.023,90 | - |
| 6034 |  Ecoreal Estate ECOREAL | US$0,1613 | -0,01% | -2,26% | - | US$6.108,96 | - |
| 6035 |  Surge Inu SURGE | US$0,00000003516 | 11,27% | -18,22% | - | US$12.856,12 | - |
| 6036 |  Hypersonic Finance HYPERSONIC | US$0,8436 | 14,56% | -3,26% | - | US$7.966,20 | - |
| 6037 |  Ethereum Wrapped Filecoin EFIL | US$32,56 | 5,26% | -9,82% | - | US$6.065,78 | - |
| 6038 |  Micro Bitcoin MB | US$0,004428 | -10,61% | -59,76% | - | US$9.792,56 | - |
| 6039 |  Coinpad CP | US$0,005800 | 5,54% | -11,82% | - | US$24.683,51 | - |
| 6040 |  MoonWay MOONWAY | US$0,000000004105 | 44,21% | -18,61% | - | US$8.664,55 | - |
| 6041 |  Community Business Token CBT | US$0,000006132 | 18,59% | 46,32% | - | US$6.083,51 | - |
| 6042 |  HeroVerse HER | US$0,02478 | -2,02% | 5,09% | - | US$17.227,02 | - |
| 6043 |  Thors Mead MEAD | US$0,001388 | 5,04% | -57,37% | - | US$6.019,72 | - |
| 6044 |  Project X Nodes PXT | US$1,15 | -3,10% | 0,00% | - | US$5.998,93 | - |
| 6045 |  Coalculus COAL | US$0,004891 | -0,80% | -10,03% | - | US$5.995,24 | - |
| 6046 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000950 | 9,06% | -12,94% | - | US$19.734,53 | - |
| 6047 |  WaultSwap Polygon WEXPOLY | US$0,0001260 | 8,37% | -2,23% | - | US$5.906,59 | - |
| 6048 |  3x Long Bitcoin SV Token BSVBULL | US$0,000005812 | 10,48% | -26,54% | - | US$5.971,92 | - |
| 6049 |  CLIMB TOKEN FINANCE CLIMB | US$1,15 | 10,49% | 2,57% | - | US$6.133,49 | - |
| 6050 |  TeraBlock TBC | US$0,009676 | 3,08% | 9,87% | - | US$9.314,44 | - |
| 6051 |  D-Skyscraper DSG | US$0,001384 | 2,83% | -17,58% | - | US$11.887,81 | - |
| 6052 |  Communifty CNFT | US$0,03379 | 2,00% | -19,24% | - | US$5.914,41 | - |
| 6053 |  Hashtagger.com MOOO | US$0,2730 | -1,39% | -4,43% | - | US$6.489,70 | - |
| 6054 |  WPP TOKEN WPP | US$0,008748 | -0,38% | 9,53% | - | US$5.907,15 | - |
| 6055 |  Monetas MNTG | US$0,3042 | -1,90% | -12,47% | - | US$5.888,17 | - |
| 6056 |  Scan DeFi SCAN | US$0,01409 | 10,16% | -11,63% | - | US$7.581,51 | - |
| 6057 |  Dexchain DXC | US$0,001055 | 0,00% | 0,00% | - | US$5.860,28 | - |
| 6058 |  Refugees Token RFG | US$0,000000000527 | 8,65% | -14,85% | - | US$11.585,30 | - |
| 6059 |  Baby Bitcoin BBTC | US$0,000000002689 | 6,85% | -17,00% | - | US$8.887,46 | - |
| 6060 |  Hero Inu HEROS | US$0,000000000009 | 15,26% | 1,31% | - | US$5.831,68 | - |
| 6061 |  TecraCoin (ERC20) TCR | US$1,16 | -1,74% | -4,15% | - | US$5.844,53 | - |
Tabel di atas menampilkan halaman 121 dari total 179 halaman. Menampilkan hasil dari 6001 sampai 6050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.