Data Historis Harga Kripto 11/01/2022
Daftar harga kripto yang direkam pada tanggal 11/01/2022, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3661 |  MobieCoin MBX | US$0,005185 | 11,27% | -11,60% | - | US$372.721 | - |
| 3662 |  BambooDeFi BAMBOO | US$0,1443 | -16,87% | -0,26% | - | US$427.108 | - |
| 3663 |  Moonpot POTS | US$2,07 | 7,72% | -6,25% | - | US$488.919 | - |
| 3664 |  Quid Ika QUID | US$0,03148 | 62,45% | 98,35% | - | US$324.557 | - |
| 3665 |  FJB Coin FJB | US$0,001984 | 4,97% | -12,81% | - | US$427.801 | - |
| 3666 |  LEDGIS LED | US$0,5170 | -1,19% | -2,21% | - | US$322.913 | - |
| 3667 |  CryptoZoo (new) ZOO | US$0,00002652 | 15,76% | -3,11% | - | US$486.187 | - |
| 3668 |  Lien LIEN | US$1,31 | 4,98% | -4,25% | - | US$320.733 | - |
| 3669 |  Arena Token ARENA | US$1,40 | 26,58% | -9,69% | - | US$367.480 | - |
| 3670 |  Elephant Money ELEPHANT | US$0,00000003888 | 11,60% | -26,24% | - | US$1.244.731 | - |
| 3671 |  Eterland ETER | US$0,4544 | 16,54% | -12,67% | - | US$492.707 | - |
| 3672 |  QiSwap QI | US$0,1036 | 3,30% | -17,85% | - | US$317.647 | - |
| 3673 |  Wrapped WAN WWAN | US$0,5510 | 3,81% | -20,06% | - | US$316.302 | - |
| 3674 |  Geopoly GEO$ | US$0,03036 | -1,28% | -11,70% | - | US$326.828 | - |
| 3675 |  Nio tokenized stock FTX NIO | US$30,25 | 4,31% | -4,72% | - | US$315.038 | - |
| 3676 |  PAPA DAO PAPA | US$1,78 | 11,35% | -13,62% | - | US$314.657 | - |
| 3677 |  Gorilla Diamond GDT | US$0,000000007824 | -10,83% | -26,30% | - | US$321.863 | - |
| 3678 |  Bogged Finance BOG | US$1,13 | 22,58% | 0,23% | - | US$342.446 | - |
| 3679 |  WiseAvax WISE | US$0,4928 | -4,84% | 29,06% | - | US$312.870 | - |
| 3680 |  dFund DFND | US$0,002338 | -19,10% | 4,76% | - | US$320.701 | - |
| 3681 |  Laqira Protocol LQR | US$0,1147 | 4,39% | 3,88% | - | US$316.350 | - |
| 3682 |  Zyro ZYRO | US$0,008667 | -3,24% | -18,10% | - | US$311.797 | - |
| 3683 |  Twelve Legions CTL | US$0,04215 | 3,52% | -47,78% | - | US$803.251 | - |
| 3684 |  NFTMania $MANIA | US$0,0000002118 | 0,00% | 0,00% | - | US$302.661 | - |
| 3685 |  Shiba Hunter SHUNT | US$0,000000003675 | 0,00% | 0,00% | - | US$644.460 | - |
| 3686 |  MELI MELI | US$0,1296 | 11,05% | 9,35% | - | US$346.518 | - |
| 3687 |  DogeZilla DOGEZILLA | US$0,000000000000 | 23,44% | -9,64% | - | US$572.293 | - |
| 3688 |  E-coin Finance ECOIN | US$0,000000003934 | 1,12% | -6,69% | - | US$309.399 | - |
| 3689 |  Hermes Shares HSHARES | US$788,55 | 59,82% | -66,56% | - | US$308.818 | - |
| 3690 |  xFund XFUND | US$926,07 | 2,03% | -23,81% | - | US$314.655 | - |
| 3691 |  Parallel Protocol MIMO | US$0,1405 | 0,23% | -19,18% | - | US$305.273 | - |
| 3692 |  Meter Stable MTR | US$2,24 | 2,26% | -20,71% | - | US$309.490 | - |
| 3693 |  Apollo DAO APOLLO | US$1,47 | -6,59% | 0,00% | - | US$306.134 | - |
| 3694 |  My Crypto Heroes MCHC | US$0,2692 | 0,32% | -25,88% | - | US$304.191 | - |
| 3695 |  Occam.Fi OCC | US$2,44 | 7,63% | -5,10% | - | US$305.243 | - |
| 3696 |  Tectonic TONIC | US$0,0000006404 | 1,58% | -23,42% | - | US$303.576 | - |
| 3697 |  TOKOK TOK | US$0,006152 | 6,15% | -13,75% | - | US$305.286 | - |
| 3698 |  Evanesco Network EVA | US$0,01034 | -2,83% | -13,08% | - | US$301.748 | - |
| 3699 |  dAppstore DAPPX | US$0,02491 | -7,07% | -18,54% | - | US$303.881 | - |
| 3700 |  KLAYswap Protocol KSP | US$9,47 | 6,23% | -10,20% | - | US$301.976 | - |
| 3701 |  Jeet JEET | US$0,000000002049 | 0,00% | 0,00% | - | US$327.219 | - |
| 3702 |  Ginza Eternity GER | US$0,001767 | -15,37% | -31,43% | - | US$325.686 | - |
| 3703 |  HashLand Coin HC | US$25,04 | 9,10% | -50,66% | - | US$600.606 | - |
| 3704 |  Sportium SPRT | US$0,4401 | 4,57% | -34,68% | - | US$396.862 | - |
| 3705 |  Covenant COVN | US$3,74 | -2,67% | 0,00% | - | US$299.159 | - |
| 3706 |  Wrapped OKT WOKT | US$48,51 | 5,74% | -8,64% | - | US$293.332 | - |
| 3707 |  Melo Token MELO | US$0,0000008203 | 2,49% | -26,06% | - | US$296.042 | - |
| 3708 |  Rematic RMTX | US$0,00000001492 | 31,46% | 35,85% | - | US$512.454 | - |
| 3709 |  NFT Global NFTG | US$0,003074 | 12,11% | 4,29% | - | US$315.894 | - |
| 3710 |  Small Fish Cookie SFC | US$0,06851 | 6,37% | -29,69% | - | US$524.563 | - |
Tabel di atas menampilkan halaman 74 dari total 179 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.