Data Historis Harga Kripto 11/01/2022
Daftar harga kripto yang direkam pada tanggal 11/01/2022, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2561 |  Widercoin WDR | US$0,0007364 | 49,13% | 34,39% | US$46.589 | US$33.313,64 | 63.269.412 WDR |
| 2562 |  InvestDigital IDT | US$0,0003714 | -0,21% | -2,98% | US$46.051 | US$119.812 | 123.989.133 IDT |
| 2563 |  Arion ARION | US$0,002992 | -10,59% | -18,53% | US$45.825 | US$8,87 | 15.318.238 ARION |
| 2564 |  ICOBID ICOB | US$0,0004274 | 2,19% | -6,89% | US$45.748 | - | 107.048.455 ICOB |
| 2565 |  Onix ONX | US$0,0004274 | 2,19% | -6,89% | US$45.758 | - | 107.072.781 ONX |
| 2566 |  Global Currency Reserve GCR | US$0,0004274 | 2,19% | -6,89% | US$45.738 | - | 107.024.222 GCR |
| 2567 |  ELTCOIN ELTCOIN | US$0,0005051 | 3,81% | 10,05% | US$45.460 | - | 90.000.000 ELTCOIN |
| 2568 |  Digital Money Bits DMB | US$0,0004274 | 2,19% | -6,89% | US$45.374 | - | 106.173.958 DMB |
| 2569 |  Cryptobuyer XPT | US$0,0007875 | 1,18% | -14,21% | US$45.109 | - | 57.282.664 XPT |
| 2570 |  ArbitrageCT ARCT | US$0,0004274 | 2,19% | -6,89% | US$44.726 | - | 104.655.777 ARCT |
| 2571 |  StarterCoin STAC | US$0,0001298 | 2,78% | -6,84% | US$44.380 | US$53,13 | 342.007.189 STAC |
| 2572 |  Mchain MAR | US$0,0005556 | 59,72% | 21,04% | US$43.888 | US$22,02 | 78.997.400 MAR |
| 2573 |  Commercium CMM | US$0,0009829 | 2,19% | -6,89% | US$43.541 | - | 44.297.172 CMM |
| 2574 |  BBSCoin BBS | US$0,0000004274 | 2,19% | -6,89% | US$43.410 | US$33,82 | 101.578.614.878 BBS |
| 2575 |  CashHand CHND | US$0,02801 | -18,01% | -36,28% | US$43.101 | US$523,80 | 1.538.753 CHND |
| 2576 |  Theresa May Coin MAY | US$0,0004274 | 2,19% | -6,89% | US$42.744 | - | 100.018.000 MAY |
| 2577 |  Adzcoin ADZ | US$0,0008547 | 2,19% | -6,89% | US$42.588 | - | 49.827.043 ADZ |
| 2578 |  Grimm GRIMM | US$0,0006953 | -7,34% | -15,72% | US$42.068 | US$898,95 | 60.501.300 GRIMM |
| 2579 |  PosEx PEX | US$0,01710 | 2,19% | -6,88% | US$41.939 | - | 2.453.240 PEX |
| 2580 |  BackPacker Coin BPC | US$0,006838 | 2,19% | -6,89% | US$40.660 | US$604,28 | 5.946.396 BPC |
| 2581 |  FidexToken FEX | US$0,000001295 | -98,86% | -62,48% | US$40.086 | US$138,56 | 30.948.335.553 FEX |
| 2582 |  Kush Finance KSEED | US$0,1511 | 0,02% | 27,99% | US$39.617 | - | 262.272 KSEED |
| 2583 |  Desire DSR | US$0,003846 | 2,19% | -6,89% | US$39.499 | - | 10.269.488 DSR |
| 2584 |  Merebel MERI | US$0,006368 | -3,21% | -30,16% | US$39.450 | US$12,93 | 6.195.344 MERI |
| 2585 |  Aditus ADI | US$0,0001714 | 6,79% | -5,85% | US$40.122 | US$136.295 | 234.110.888 ADI |
| 2586 |  Veles VLS | US$0,03034 | 17,02% | -4,19% | US$39.137 | - | 1.289.854 VLS |
| 2587 |  CryptoEnergy CNRG | US$1,41 | 0,02% | -2,74% | US$39.071 | US$6,86 | 27.700 CNRG |
| 2588 |  HyperAlloy ALLOY | US$0,01111 | 2,19% | -16,00% | US$38.371 | US$0,4300 | 3.453.286 ALLOY |
| 2589 |  MedicCoin MEDIC | US$0,0001282 | 2,19% | 39,67% | US$38.251 | - | 298.349.398 MEDIC |
| 2590 |  NFT Alley ALLEY | US$0,07403 | 8,84% | -18,61% | US$38.306 | US$37.582,11 | 517.457 ALLEY |
| 2591 |  CaluraCoin CLC | US$0,002222 | -5,11% | 21,04% | US$38.146 | US$437,57 | 17.165.306 CLC |
| 2592 |  Bridge Protocol BRDG | US$0,0001667 | 4,88% | -8,74% | US$37.349 | - | 224.088.259 BRDG |
| 2593 |  ETHplode ETHPLO | US$0,0008483 | 3,58% | -7,59% | US$37.192 | - | 43.842.312 ETHPLO |
| 2594 |  FuzzBalls FUZZ | US$0,007692 | 2,19% | -6,89% | US$37.154 | - | 4.829.945 FUZZ |
| 2595 |  Paypex PAYX | US$0,00006476 | -71,16% | -73,93% | US$9.714 | US$16,77 | 149.998.018 PAYX |
| 2596 |  Cryptrust CTRT | US$0,000005202 | -36,49% | -7,51% | US$36.896 | US$538,65 | 7.092.756.485 CTRT |
| 2597 |  GenesisX XGS | US$0,002992 | 2,19% | -6,89% | US$36.606 | - | 12.236.739 XGS |
| 2598 |  FUTURAX FTXT | US$0,00001069 | 15,61% | -29,54% | US$36.426 | US$1.175,62 | 3.406.412.461 FTXT |
| 2599 |  Bitcoin CZ BCZ | US$0,009402 | 2,19% | -2,45% | US$36.230 | - | 3.853.479 BCZ |
| 2600 |  Digiwage WAGE | US$0,0007692 | -29,26% | -37,93% | US$36.202 | US$67,04 | 47.062.308 WAGE |
| 2601 |  Pirl PIRL | US$0,0004283 | 0,00% | -6,69% | US$36.231 | - | 84.593.637 PIRL |
| 2602 |  Dynamite DYNMT | US$0,09091 | -1,38% | -22,27% | US$35.989 | US$88.272,45 | 395.894 DYNMT |
| 2603 |  Knekted KNT | US$0,00006476 | 10,61% | 17,59% | US$35.565 | US$0,01000 | 549.160.032 KNT |
| 2604 |  DNotes NOTE | US$0,0002623 | 2,70% | -29,63% | US$35.415 | - | 135.043.262 NOTE |
| 2605 |  Castle CSTL | US$0,001581 | 5,03% | 165,01% | US$35.360 | US$39,83 | 22.362.176 CSTL |
| 2606 |  Plus-Coin NPLC | US$0,00007512 | 5,03% | -14,28% | US$35.304 | US$0,04000 | 469.946.471 NPLC |
| 2607 |  Decentralized Asset Trading Platform DATP | US$0,000002982 | 61,04% | 30,37% | US$35.249 | US$137,03 | 11.820.620.222 DATP |
| 2608 |  XOVBank XOV | US$0,0002461 | 2,55% | -25,72% | US$34.881 | - | 141.755.903 XOV |
| 2609 |  Mesefa SEFA | US$0,08103 | 0,02% | 3,86% | US$34.896 | US$22,73 | 430.655 SEFA |
| 2610 |  Dreamcoin DRM | US$0,01282 | 2,19% | 86,22% | US$34.479 | - | 2.689.346 DRM |
Tabel di atas menampilkan halaman 52 dari total 179 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.