Data Historis Harga Kripto 11/01/2022
Daftar harga kripto yang direkam pada tanggal 11/01/2022, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2411 |  Bolivarcoin BOLI | US$0,007607 | 35,74% | 3,59% | US$125.921 | US$76,95 | 16.553.406 BOLI |
| 2412 |  ATBCoin ATB | US$0,002992 | 2,19% | -6,89% | US$125.758 | - | 42.038.227 ATB |
| 2413 |  Elysian ELY | US$0,001263 | -6,91% | -24,35% | US$123.718 | US$113.241 | 97.966.210 ELY |
| 2414 |  ANON ANON | US$0,01624 | -56,85% | -68,69% | US$123.320 | US$435,06 | 7.593.802 ANON |
| 2415 |  Gaj Finance GAJ | US$0,06325 | 7,46% | -16,25% | US$122.802 | US$1.459,90 | 1.941.413 GAJ |
| 2416 |  Akroma AKA | US$0,006410 | 2,19% | -33,49% | US$122.935 | US$117,54 | 19.177.485 AKA |
| 2417 |  ZPER ZPR | US$0,00009714 | 5,03% | -55,24% | US$122.231 | - | 1.258.254.657 ZPR |
| 2418 |  HeroFi (ROFI) ROFI | US$1,02 | -5,05% | -12,78% | US$84.058 | US$161.442 | 82.369 ROFI |
| 2419 |  Beetle Coin BEET | US$0,0004274 | 2,19% | -6,89% | US$118.254 | US$2.675,49 | 276.709.240 BEET |
| 2420 |  AllSafe ASAFE | US$0,01282 | -4,20% | -6,89% | US$117.251 | US$20,21 | 9.145.370 ASAFE |
| 2421 |  Taklimakan Network TAN | US$0,002546 | -1,39% | -5,73% | US$116.963 | US$33.110,06 | 45.942.180 TAN |
| 2422 |  Kuverit KUV | US$0,00004402 | -11,98% | -33,32% | US$116.562 | US$20,54 | 2.648.174.316 KUV |
| 2423 |  Infinity Esaham INFS | US$0,1813 | 18,50% | -60,91% | US$115.174 | US$159,31 | 635.122 INFS |
| 2424 |  KoHo Chain KHC | US$0,008603 | -26,47% | -33,32% | US$114.938 | - | 13.360.000 KHC |
| 2425 |  GoldBlocks GB | US$0,007265 | 2,19% | -6,89% | US$113.073 | - | 15.563.873 GB |
| 2426 |  LHT LHT | US$0,002261 | 2,06% | -6,41% | US$113.030 | US$6,93 | 50.000.000 LHT |
| 2427 |  Lition LIT | US$0,003173 | 2,87% | -15,52% | US$112.787 | US$67,89 | 35.542.029 LIT |
| 2428 |  Fantasy Sports DFS | US$0,02039 | 2,69% | -29,55% | US$112.864 | - | 5.535.031 DFS |
| 2429 |  Insight Protocol INX | US$0,0006042 | 1,19% | -12,83% | US$110.745 | US$45.725,53 | 183.285.663 INX |
| 2430 |  Helix HLIX | US$0,002992 | 2,19% | 30,26% | US$110.150 | US$4,54 | 36.821.028 HLIX |
| 2431 |  Opal OPAL | US$0,007265 | 2,19% | -6,89% | US$110.112 | - | 15.156.364 OPAL |
| 2432 |  YENTEN YTN | US$0,002615 | -8,04% | 8,62% | US$109.717 | US$407,38 | 41.952.065 YTN |
| 2433 |  CoinAlpha ALP | US$0,0005622 | 11,70% | -17,67% | US$111.036 | US$2.714,75 | 197.491.601 ALP |
| 2434 |  BitWhite BTW | US$0,003007 | 2,28% | -8,77% | US$109.214 | US$122.227 | 36.325.371 BTW |
| 2435 |  Italian Lira ITL | US$0,000004274 | 2,19% | -6,89% | US$106.840 | - | 24.999.999.998 ITL |
| 2436 |  EnterCoin ENTRC | US$0,01868 | -9,28% | 4,29% | US$106.416 | US$27.971,56 | 5.696.850 ENTRC |
| 2437 |  Fivebalance FBN | US$0,00009714 | 5,03% | -14,65% | US$106.127 | - | 1.092.481.026 FBN |
| 2438 |  Artfinity AT | US$0,0008503 | -4,48% | -15,83% | US$106.024 | US$1.928,21 | 124.689.207 AT |
| 2439 |  MyBit MYB | US$0,0006683 | 99,19% | 73,32% | US$105.050 | US$388,10 | 157.187.027 MYB |
| 2440 |  Secure Pad SEPA | US$1,31 | 5,26% | -14,78% | US$104.997 | - | 80.219 SEPA |
| 2441 |  Kurrent KURT | US$0,001709 | 2,19% | -6,89% | US$104.899 | - | 61.364.813 KURT |
| 2442 |  BTC Lite BTCL | US$0,005556 | 2,19% | -6,89% | US$103.891 | US$9,09 | 18.700.000 BTCL |
| 2443 |  SafeInsure SINS | US$0,004701 | 2,19% | -51,23% | US$103.702 | US$166,75 | 22.059.761 SINS |
| 2444 |  PayCoin XPY | US$0,008547 | 2,19% | -6,89% | US$102.526 | - | 11.995.342 XPY |
| 2445 |  Ormeus Cash OMC | US$0,0005381 | 0,01% | 389,06% | US$102.449 | US$174.457 | 190.398.627 OMC |
| 2446 |  AI Doctor AIDOC | US$0,0001301 | -0,27% | 13,54% | US$101.167 | US$73.085,37 | 777.777.776 AIDOC |
| 2447 |  Rope $ROPE | US$3,60 | 5,26% | -14,03% | US$100.909 | - | 28.000 $ROPE |
| 2448 |  1MillionNFTs 1MIL | US$0,8370 | -0,30% | -6,46% | US$100.434 | US$502.229 | 120.000 1MIL |
| 2449 |  CUE Protocol CUE | US$12,98 | 9,59% | -9,24% | US$98.874 | US$50,85 | 7.617 CUE |
| 2450 |  Bitcloud BTDX | US$0,002564 | 2,19% | -6,89% | US$98.162 | - | 38.282.265 BTDX |
| 2451 |  Nasdacoin NSD | US$0,003627 | -7,38% | 21,00% | US$97.739 | US$7.096,28 | 26.949.852 NSD |
| 2452 |  PRIA PRIA | US$1,41 | 5,26% | -14,49% | US$97.641 | - | 69.356 PRIA |
| 2453 |  GMB GMB | US$0,0001891 | 0,02% | 0,02% | US$97.816 | - | 517.356.899 GMB |
| 2454 |  UBU Finance UBU | US$0,01345 | 2,55% | -5,86% | US$97.347 | US$630,56 | 7.237.575 UBU |
| 2455 |  DecentBet DBET | US$0,0005128 | 2,19% | -26,01% | US$96.737 | US$268,47 | 188.632.973 DBET |
| 2456 |  ImageCoin IMG | US$0,007871 | -9,21% | 17,41% | US$94.618 | US$69.589,12 | 12.021.662 IMG |
| 2457 |  ITO Utility Token IUT | US$0,001036 | 5,03% | -14,65% | US$95.555 | - | 92.217.603 IUT |
| 2458 |  Devery EVE | US$0,001516 | 1,25% | 77,70% | US$95.381 | US$4.580,79 | 62.917.107 EVE |
| 2459 |  PegNet PEG | US$0,00004274 | -31,88% | -37,93% | US$95.214 | US$926,84 | 2.227.955.499 PEG |
| 2460 |  Meeb Master MEEB | US$0,1799 | -5,58% | -21,91% | US$95.231 | US$3.591,02 | 529.486 MEEB |
Tabel di atas menampilkan halaman 49 dari total 179 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.