Data Historis Harga Kripto 11/01/2022
Daftar harga kripto yang direkam pada tanggal 11/01/2022, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2261 |  Solaris XLR | US$0,1690 | 2,52% | -12,65% | US$244.838 | US$61.695,13 | 1.448.441 XLR |
| 2262 |  UpToken UP | US$0,001664 | 2,56% | -6,72% | US$243.837 | US$153,07 | 146.540.250 UP |
| 2263 |  Bitstar BITS | US$0,01154 | 2,19% | -6,89% | US$243.987 | - | 21.145.111 BITS |
| 2264 |  EOS TRUST EOST | US$0,00003238 | 5,03% | -14,65% | US$243.467 | - | 7.518.810.122 EOST |
| 2265 |  Ducato Protocol Token DUCATO | US$0,1901 | 35,74% | -33,32% | US$243.288 | US$29,21 | 1.280.000 DUCATO |
| 2266 |  Bitether BTR | US$0,004274 | 2,19% | -6,89% | US$242.463 | - | 56.735.293 BTR |
| 2267 |  Po.et POE | US$0,00007692 | -3,19% | -20,19% | US$241.666 | US$1.229,27 | 3.141.592.653 POE |
| 2268 |  Unicly Chris McCann Collection UCM | US$0,2400 | 1,66% | 0,43% | US$240.041 | - | 1.000.000 UCM |
| 2269 |  Moneynet MNC | US$0,00006476 | -29,98% | -14,65% | US$237.469 | US$257,37 | 3.666.779.203 MNC |
| 2270 |  aWSB aWSB | US$38,87 | 4,26% | 2,97% | US$237.599 | US$8.650,10 | 6.113 aWSB |
| 2271 |  Heron Asia HERON | US$0,01358 | -11,42% | 30,61% | US$236.911 | US$45.631,28 | 17.441.980 HERON |
| 2272 |  Coinsuper Ecosystem Network CEN | US$0,0006602 | 0,02% | 10,02% | US$236.694 | - | 358.497.293 CEN |
| 2273 |  Roush Fenway Racing Fan Token ROUSH | US$0,6251 | 4,87% | -16,33% | US$234.408 | US$16.086,95 | 375.000 ROUSH |
| 2274 |  TagCoin TAG | US$0,03633 | 2,19% | -5,78% | US$233.713 | - | 6.433.866 TAG |
| 2275 |  Unicly Doki Doki Collection UDOKI | US$0,0002326 | 1,69% | -10,74% | US$232.611 | - | 1.000.000.000 UDOKI |
| 2276 |  PlayGame PXG | US$0,0002321 | -7,55% | -9,01% | US$232.055 | US$3.131,53 | 999.875.000 PXG |
| 2277 |  Escroco Emerald ESCE | US$0,0002299 | 2,38% | -7,48% | US$229.870 | - | 1.000.000.000 ESCE |
| 2278 |  SOAR.FI SOAR | US$0,03792 | 4,79% | -14,86% | US$229.582 | US$121,64 | 6.054.417 SOAR |
| 2279 |  ZelaaPayAE ZPAE | US$0,001350 | 2,57% | -16,28% | US$229.486 | US$267.051 | 170.022.159 ZPAE |
| 2280 |  Rivetz RVT | US$0,008710 | 2,55% | -7,59% | US$228.591 | US$2,10 | 26.244.468 RVT |
| 2281 |  Decentralized Crypto Token DCTO | US$0,0002299 | 2,38% | -7,48% | US$228.276 | - | 993.067.232 DCTO |
| 2282 |  Noir NOR | US$0,01111 | 6,27% | -6,89% | US$227.335 | US$491,20 | 20.459.737 NOR |
| 2283 |  Fluity FLTY | US$0,006190 | 0,00% | -13,21% | US$227.340 | - | 36.728.111 FLTY |
| 2284 |  2GIVE 2GIVE | US$0,0004274 | 2,19% | -6,89% | US$225.706 | - | 528.140.972 2GIVE |
| 2285 |  Bitblocks BBK | US$0,0008547 | 104,37% | -6,89% | US$225.548 | US$4,15 | 263.886.015 BBK |
| 2286 |  Rapidz RPZX | US$0,0001220 | 6,03% | 23,70% | US$225.332 | US$8,92 | 1.847.661.820 RPZX |
| 2287 |  DATx DATX | US$0,0001594 | -3,13% | -15,74% | US$221.721 | US$16.033,28 | 1.391.302.551 DATX |
| 2288 |  Zetacoin ZET | US$0,001282 | 2,19% | -6,89% | US$224.375 | - | 175.009.308 ZET |
| 2289 |  Eternity ENT | US$0,02350 | 0,36% | -8,55% | US$223.917 | US$10,44 | 9.526.449 ENT |
| 2290 |  BitcoinPoS BPS | US$0,04401 | -7,94% | -14,01% | US$223.515 | US$586,13 | 5.078.545 BPS |
| 2291 |  Penta PNT | US$0,00001044 | 1,57% | -12,47% | US$219.470 | US$1.438,02 | 21.014.319.521 PNT |
| 2292 |  Decentralized Machine Learning DML | US$0,0008380 | 4,99% | -6,13% | US$228.728 | US$2.548,63 | 272.937.007 DML |
| 2293 |  Kwikswap Protocol KWIK | US$0,02340 | 1,37% | -30,25% | US$222.268 | US$4.898,05 | 9.497.188 KWIK |
| 2294 |  Tokenbox TBX | US$0,01963 | 4,56% | 9,27% | US$220.560 | US$2.796,20 | 11.235.451 TBX |
| 2295 |  Bata BTA | US$0,04231 | -68,39% | 26,27% | US$213.768 | US$21,29 | 5.052.601 BTA |
| 2296 |  DeFi Bids BID | US$0,008703 | -15,94% | 0,02% | US$213.573 | US$97,02 | 24.539.762 BID |
| 2297 |  srnArt Gallery SACT | US$0,05333 | 11,38% | -37,54% | US$213.326 | US$4.248,14 | 4.000.000 SACT |
| 2298 |  Levante U.D. Fan Token LEV | US$2,09 | 6,20% | -17,42% | US$209.063 | US$39.431,03 | 100.000 LEV |
| 2299 |  SmartCoin (SMC) SMC | US$0,007265 | 2,19% | -6,89% | US$211.351 | - | 29.091.309 SMC |
| 2300 |  BarterTrade BART | US$0,003101 | -6,51% | -37,66% | US$211.388 | US$84.897,46 | 68.172.420 BART |
| 2301 |  PengolinCoin PGO | US$0,006601 | 10,11% | -19,31% | US$204.795 | US$35.864,31 | 31.024.215 PGO |
| 2302 |  Qrkita Token QRT | US$0,000003228 | 4,44% | -9,89% | US$209.126 | US$26.114,47 | 64.780.008.837 QRT |
| 2303 |  PYRO Network PYRO | US$0,0002623 | 2,70% | -29,63% | US$210.380 | - | 802.209.299 PYRO |
| 2304 |  BiblePay BBP | US$0,00008120 | 4,10% | -6,32% | US$207.298 | US$83.045,34 | 2.552.987.248 BBP |
| 2305 |  Fundamenta FMTA | US$0,2069 | -12,64% | -30,54% | US$207.063 | US$9.587,88 | 1.000.826 FMTA |
| 2306 |  Ritocoin RITO | US$0,0001246 | -0,71% | 35,71% | US$206.449 | US$126,63 | 1.657.222.921 RITO |
| 2307 |  Sentinel Chain SENC | US$0,001033 | -5,19% | 5,89% | US$203.716 | US$178.707 | 197.269.666 SENC |
| 2308 |  Cyber Movie Chain CMCT | US$0,00001004 | 5,03% | -14,65% | US$200.763 | - | 20.000.000.000 CMCT |
| 2309 |  Wolves of Wall Street WOWS | US$31,55 | 4,84% | -16,44% | US$201.034 | US$472,87 | 6.371 WOWS |
| 2310 |  Eureka Coin ERK | US$0,002992 | 2,19% | 8,63% | US$199.023 | - | 66.529.217 ERK |
Tabel di atas menampilkan halaman 46 dari total 179 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.