Data Historis Harga Kripto 11/01/2022
Daftar harga kripto yang direkam pada tanggal 11/01/2022, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2211 |  LunchMoney LMY | US$0,001990 | 98,28% | 59,18% | US$296.536 | US$2,14 | 149.000.000 LMY |
| 2212 |  GoldFund GFUN | US$0,001920 | 53,04% | -30,28% | US$295.874 | - | 154.093.551 GFUN |
| 2213 |  Netko NETKO | US$0,02094 | 2,19% | 8,63% | US$295.086 | - | 14.091.590 NETKO |
| 2214 |  Ether Zero ETZ | US$0,001572 | 25,29% | -13,69% | US$293.062 | US$3.768,61 | 186.439.870 ETZ |
| 2215 |  Synergy SNRG | US$0,05983 | 2,21% | -6,89% | US$293.029 | - | 4.897.672 SNRG |
| 2216 |  HEAT HEAT | US$0,005983 | 2,19% | -6,89% | US$292.234 | - | 48.843.973 HEAT |
| 2217 |  VegaWallet Token VGW | US$0,01795 | 2,19% | -6,89% | US$288.405 | - | 16.068.001 VGW |
| 2218 |  AiLink Token ALI | US$0,00005537 | 66,29% | -46,93% | US$287.048 | US$3.683,88 | 5.184.020.527 ALI |
| 2219 |  SIBCoin SIB | US$0,01453 | 15,81% | -14,44% | US$285.333 | US$751,51 | 19.637.233 SIB |
| 2220 |  Zeusshield ZSC | US$0,0002437 | 8,24% | 9,94% | US$285.010 | US$1.146,42 | 1.169.566.883 ZSC |
| 2221 |  Melalie MEL | US$0,01403 | 75,57% | -7,06% | US$282.922 | US$44.132,28 | 20.162.486 MEL |
| 2222 |  Smartshare SSP | US$0,00006048 | 0,51% | 0,78% | US$280.620 | US$3.083,14 | 4.639.918.911 SSP |
| 2223 |  StakerDAO STKR | US$0,01540 | 5,26% | -3,47% | US$279.822 | - | 18.170.860 STKR |
| 2224 |  DOGEFI DOGEFI | US$0,2801 | 0,02% | -15,14% | US$280.101 | - | 1.000.000 DOGEFI |
| 2225 |  Fyooz FYZ | US$0,04287 | 4,16% | -0,70% | US$277.465 | US$132.969 | 6.471.843 FYZ |
| 2226 |  Niobium Coin NBC | US$0,004452 | 3,64% | -3,00% | US$278.821 | - | 62.627.668 NBC |
| 2227 |  Peseta Digital PTD | US$0,001923 | 2,19% | 7,44% | US$278.227 | - | 144.675.034 PTD |
| 2228 |  Sessia KICKS | US$0,03052 | 4,30% | -13,24% | US$276.612 | US$16.047,34 | 9.062.175 KICKS |
| 2229 |  Agrello DLT | US$0,002137 | 2,19% | -6,89% | US$275.798 | US$16.535,66 | 129.071.019 DLT |
| 2230 |  DEJAVE DJV | US$104,45 | 2,19% | 171,39% | US$275.216 | - | 2.635 DJV |
| 2231 |  Landbox LAND | US$0,003611 | 53,64% | 61,91% | US$275.851 | US$63.006,65 | 76.385.230 LAND |
| 2232 |  CROAT CROAT | US$0,002992 | 2,19% | -6,89% | US$271.845 | - | 90.872.304 CROAT |
| 2233 |  Sportcash One SCONEX | US$0,02096 | -0,27% | -8,76% | US$266.332 | US$47.791,15 | 12.706.570 SCONEX |
| 2234 |  Method Finance MTHD | US$0,006443 | 5,26% | -16,73% | US$267.766 | - | 41.560.052 MTHD |
| 2235 |  Ormeus Ecosystem ECO | US$0,0001200 | 0,01% | 71,45% | US$267.707 | US$287.508 | 2.230.453.136 ECO |
| 2236 |  InterValue INVE | US$0,002080 | 58,75% | 54,04% | US$266.018 | - | 127.892.710 INVE |
| 2237 |  CorionX CORX | US$0,002074 | 3,15% | 0,79% | US$265.822 | US$41.381,17 | 128.184.049 CORX |
| 2238 |  Unvest UNV | US$0,009909 | 15,34% | 4,10% | US$263.698 | US$1.694,77 | 26.611.807 UNV |
| 2239 |  Alphacat ACAT | US$0,00009391 | 5,03% | -17,38% | US$262.036 | US$29.264,50 | 2.790.428.084 ACAT |
| 2240 |  Squirrel Finance NUTS | US$0,3065 | -3,08% | 12,86% | US$262.088 | US$17.150,91 | 855.017 NUTS |
| 2241 |  Ethereum Gold ETG | US$0,01290 | 5,79% | -8,61% | US$260.619 | US$1,49 | 20.199.973 ETG |
| 2242 |  FansTime FTI | US$0,00009083 | 0,69% | -14,33% | US$258.874 | US$642.261 | 2.850.000.000 FTI |
| 2243 |  ExclusiveCoin EXCL | US$0,04402 | -6,02% | -9,52% | US$257.577 | US$381,69 | 5.851.627 EXCL |
| 2244 |  Connectome CNTM | US$0,2129 | 2,52% | 22,47% | US$257.712 | US$1.477.219 | 1.210.675 CNTM |
| 2245 |  Swing SWING | US$0,04615 | 2,19% | -6,89% | US$256.049 | - | 5.547.618 SWING |
| 2246 |  Bounty0x BNTY | US$0,001103 | -0,58% | -11,24% | US$256.644 | US$3.560,84 | 232.720.097 BNTY |
| 2247 |  Stipend SPD | US$0,01974 | 2,19% | -3,98% | US$255.780 | - | 12.954.848 SPD |
| 2248 |  uPlexa UPX | US$0,00009714 | 5,03% | -8,06% | US$255.417 | US$151,79 | 2.629.276.861 UPX |
| 2249 |  JustBet WINR | US$0,0002191 | 8,97% | -28,43% | US$255.677 | US$510,98 | 1.167.050.613 WINR |
| 2250 |  GlobalBoost-Y BSTY | US$0,01402 | 6,45% | -8,51% | US$251.740 | US$62,85 | 17.950.579 BSTY |
| 2251 |  reflect.finance RFI | US$0,02689 | 5,26% | -29,59% | US$253.919 | - | 9.442.612 RFI |
| 2252 |  Switch ESH | US$0,02099 | -4,90% | -35,08% | US$254.244 | US$125.628 | 12.113.793 ESH |
| 2253 |  Trollcoin TROLL | US$0,0004274 | 2,19% | -6,89% | US$253.342 | US$101,82 | 592.810.145 TROLL |
| 2254 |  EveryCoin EVY | US$0,00002690 | 2,99% | -8,25% | US$252.360 | US$86.296,82 | 9.380.000.000 EVY |
| 2255 |  EtherGem EGEM | US$0,01287 | 2,50% | -14,96% | US$250.775 | US$206,62 | 19.483.114 EGEM |
| 2256 |  Innova INN | US$0,03634 | 0,02% | 2,40% | US$250.825 | US$3,88 | 6.901.771 INN |
| 2257 |  MemeCoin Factory FACTORY | US$0,00009278 | 12,47% | -23,33% | US$250.055 | US$8.304,87 | 2.695.157.265 FACTORY |
| 2258 |  Phoneum PHT | US$0,00005132 | -5,84% | -25,41% | US$246.474 | US$653,29 | 4.802.821.584 PHT |
| 2259 |  BlueCoin BLU | US$0,0004272 | 2,15% | -6,92% | US$245.515 | - | 574.683.675 BLU |
| 2260 |  GoByte GBX | US$0,02562 | 20,21% | -6,69% | US$245.307 | US$4,35 | 9.574.778 GBX |
Tabel di atas menampilkan halaman 45 dari total 179 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.