Data Historis Harga Kripto 11/01/2022
Daftar harga kripto yang direkam pada tanggal 11/01/2022, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2011 |  OneRoot Network RNT | US$0,001991 | 14,57% | -13,11% | US$565.478 | US$85.609,78 | 284.073.817 RNT |
| 2012 |  Yield Protocol YIELD | US$0,01659 | 11,05% | 2,48% | US$564.282 | US$56.394,76 | 34.009.745 YIELD |
| 2013 |  Rage Fan RAGE | US$0,009972 | 0,32% | -18,80% | US$565.635 | US$5.731,84 | 56.719.938 RAGE |
| 2014 |  TurtleNetwork TN | US$0,006341 | -5,25% | -31,73% | US$560.106 | US$236,22 | 88.335.911 TN |
| 2015 |  Qwertycoin QWC | US$0,000004274 | 2,19% | -6,89% | US$558.651 | - | 130.721.819.192 QWC |
| 2016 |  Triall TRL | US$0,1843 | 29,58% | 8,97% | US$559.126 | US$171.384 | 3.034.055 TRL |
| 2017 |  Defis Network DFS | US$1,50 | 1,46% | -17,32% | US$556.251 | US$108.559 | 370.848 DFS |
| 2018 |  Avaxtars Token AVXT | US$5,95 | 13,61% | -48,69% | US$555.240 | US$62.795,61 | 93.336 AVXT |
| 2019 |  DeHive DHV | US$0,6544 | -4,66% | 7,56% | US$552.910 | US$179.999 | 844.859 DHV |
| 2020 |  ZUM TOKEN ZUM | US$0,00002161 | 9,28% | -7,63% | US$553.419 | US$68.806,49 | 25.614.208.832 ZUM |
| 2021 |  Kobocoin KOBO | US$0,02222 | 2,19% | -6,89% | US$548.905 | - | 24.700.248 KOBO |
| 2022 |  AstroTools ASTRO | US$0,1823 | 3,30% | -13,20% | US$546.826 | US$2.735,87 | 3.000.000 ASTRO |
| 2023 |  keyTango TANGO | US$0,06054 | 10,08% | 5,08% | US$545.671 | US$20.651,13 | 9.013.970 TANGO |
| 2024 |  UniFarm UFARM | US$0,01427 | 2,24% | -40,30% | US$547.439 | US$46.824,81 | 38.375.919 UFARM |
| 2025 |  NuShares NSR | US$0,00009278 | -26,05% | 4,93% | US$543.920 | - | 5.862.641.980 NSR |
| 2026 |  DAOventures DVD | US$0,05923 | 14,32% | -10,91% | US$544.886 | US$601,33 | 9.200.046 DVD |
| 2027 |  Hertz Network HTZ | US$0,0001124 | 2,06% | -8,01% | US$588.914 | US$43.652,27 | 5.238.410.649 HTZ |
| 2028 |  NeuroChain NCC | US$0,001180 | 11,92% | 27,22% | US$539.319 | US$1.277,76 | 457.240.118 NCC |
| 2029 |  Limitless VIP VIP | US$0,0004274 | 2,19% | -6,89% | US$538.393 | - | 1.259.816.434 VIP |
| 2030 |  Friendz FDZ | US$0,001166 | 8,03% | -0,89% | US$604.535 | US$116.682 | 518.593.989 FDZ |
| 2031 |  Mrweb Finance AMA | US$0,01609 | -0,29% | -22,04% | US$526.975 | US$2.018.240 | 32.750.000 AMA |
| 2032 |  Tap XTP | US$0,0004274 | -5,05% | -6,85% | US$526.468 | US$3.182,51 | 1.231.911.016 XTP |
| 2033 |  Beacon BECN | US$0,2948 | 8,60% | -5,36% | US$524.981 | US$5.436,13 | 1.780.595 BECN |
| 2034 |  Bitcoin Confidential BC | US$0,00007103 | -19,99% | -13,60% | US$523.232 | US$3.831,67 | 7.365.901.523 BC |
| 2035 |  EDUCare EKT | US$0,0007111 | -3,53% | -12,66% | US$515.041 | US$141.114 | 724.297.908 EKT |
| 2036 |  Freicoin FRC | US$0,008975 | -23,36% | -11,12% | US$516.054 | US$327,16 | 57.502.113 FRC |
| 2037 |  Club Atletico Independiente CAI | US$0,7827 | 1,79% | -14,31% | US$510.999 | US$20.115,77 | 652.888 CAI |
| 2038 |  Zebi Token ZEBI | US$0,0005794 | -10,96% | -16,05% | US$513.427 | US$4.066,43 | 886.138.313 ZEBI |
| 2039 |  IHT Real Estate Protocol IHT | US$0,0005191 | -6,10% | -2,99% | US$513.464 | US$23.320,75 | 989.061.136 IHT |
| 2040 |  AFEN Blockchain AFEN | US$0,003466 | 9,32% | -16,89% | US$509.066 | US$17.320,53 | 146.865.359 AFEN |
| 2041 |  Etherparty FUEL | US$0,0005083 | -0,24% | -17,68% | US$508.284 | US$4.123,25 | 1.000.000.000 FUEL |
| 2042 |  Base Protocol BASE | US$1,41 | 3,07% | -19,18% | US$506.248 | US$1.147,94 | 358.386 BASE |
| 2043 |  Power Index Pool Token PIPT | US$2,52 | 5,26% | -14,57% | US$504.270 | - | 199.884 PIPT |
| 2044 |  Axis DeFi AXIS | US$0,2422 | 15,68% | -3,18% | US$504.817 | US$2.022,16 | 2.084.401 AXIS |
| 2045 |  Font FONT | US$1,03 | 9,78% | -20,49% | US$503.730 | US$3.239,86 | 487.310 FONT |
| 2046 |  Beaxy BXY | US$0,001709 | 2,19% | -6,89% | US$498.425 | US$339,89 | 291.573.267 BXY |
| 2047 |  Typhoon Network TYPH | US$0,05487 | 4,48% | -4,57% | US$499.148 | US$9.105,46 | 9.096.767 TYPH |
| 2048 |  OracleChain OCT | US$0,01638 | 5,44% | -13,63% | US$491.545 | - | 30.000.000 OCT |
| 2049 |  Crypto Piece BELLY | US$0,01434 | 6,61% | -50,42% | US$495.605 | US$38.029,93 | 34.559.981 BELLY |
| 2050 |  Tidex Token TDX | US$0,05209 | 0,91% | 12,37% | US$495.144 | - | 9.504.980 TDX |
| 2051 |  Pancake Bunny BUNNY | US$0,9536 | 13,20% | -16,14% | US$486.572 | US$523.125 | 510.232 BUNNY |
| 2052 |  Kuai Token KT | US$0,04312 | -2,03% | -14,81% | US$494.419 | US$763.904 | 11.467.289 KT |
| 2053 |  Iridium IRD | US$0,02051 | 11,48% | -15,67% | US$487.232 | US$3.426,21 | 23.752.088 IRD |
| 2054 |  Arqma ARQ | US$0,04060 | 1,12% | -14,12% | US$485.847 | US$487,22 | 11.966.955 ARQ |
| 2055 |  Atmos ATMOS | US$0,007735 | 8,16% | -33,39% | US$485.133 | US$36,64 | 62.717.622 ATMOS |
| 2056 |  Blue Protocol BLUE | US$0,01317 | 3,95% | 24,78% | US$482.685 | - | 36.645.278 BLUE |
| 2057 |  Ink INK | US$0,001042 | 0,93% | 2,26% | US$483.570 | US$1.347,11 | 463.910.527 INK |
| 2058 |  AMATEN AMA | US$0,06382 | -28,13% | -28,94% | US$483.225 | US$871,58 | 7.571.323 AMA |
| 2059 |  Sether SETH | US$0,02390 | 1,85% | -16,46% | US$481.212 | US$2.215,82 | 20.136.683 SETH |
| 2060 |  FairCoin FAIR | US$0,008917 | -3,59% | -35,24% | US$474.333 | - | 53.193.831 FAIR |
Tabel di atas menampilkan halaman 41 dari total 179 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.