Data Historis Harga Kripto 11/01/2022
Daftar harga kripto yang direkam pada tanggal 11/01/2022, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1811 |  Hashgard GARD | US$0,0001021 | 2,48% | -5,43% | US$1.020.570 | US$72.177,00 | 10.000.000.000 GARD |
| 1812 |  HollyGold HGOLD | US$0,2754 | -1,85% | -7,23% | US$1.020.135 | US$93.764,38 | 3.704.196 HGOLD |
| 1813 |  pEOS PEOS | US$0,001221 | 45,67% | 34,82% | US$1.011.424 | US$111,12 | 828.353.669 PEOS |
| 1814 |  Bitswift BITS | US$0,2607 | 2,51% | -6,59% | US$1.012.600 | US$22.341,10 | 3.884.635 BITS |
| 1815 |  VNX VNXLU | US$0,03590 | -13,30% | 47,57% | US$1.008.906 | US$55.965,96 | 28.104.700 VNXLU |
| 1816 |  BitTube TUBE | US$0,003027 | -8,24% | 7,93% | US$1.006.456 | US$6.531,40 | 332.444.528 TUBE |
| 1817 |  Zero ZER | US$0,09106 | -2,52% | -18,12% | US$995.832 | US$24.169,19 | 10.935.770 ZER |
| 1818 |  Kangal KANGAL | US$0,000009970 | 7,18% | -23,90% | US$996.956 | US$11.806,07 | 100.000.000.000 KANGAL |
| 1819 |  Netbox Coin NBX | US$0,01261 | -1,69% | 0,79% | US$992.397 | US$192.868 | 78.702.592 NBX |
| 1820 |  eosDAC EOSDAC | US$0,001529 | 16,96% | 2,42% | US$1.010.000 | US$67.463,80 | 660.755.177 EOSDAC |
| 1821 |  ZClassic ZCL | US$0,1059 | 2,85% | -11,85% | US$983.249 | US$5.417,38 | 9.287.024 ZCL |
| 1822 |  WeTrust TRST | US$0,01046 | 2,56% | -6,75% | US$964.220 | US$96,50 | 92.147.500 TRST |
| 1823 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$4,75 | 4,01% | -8,08% | US$960.892 | US$68.540,54 | 202.242 STV |
| 1824 |  Cryptopolis CPO | US$0,06554 | 4,99% | -1,49% | US$966.209 | US$75.321,05 | 14.742.256 CPO |
| 1825 |  4THPILLAR TECHNOLOGIES FOUR | US$0,007545 | 9,64% | -0,90% | US$957.459 | US$65.456,03 | 126.901.359 FOUR |
| 1826 |  Phoenixcoin PXC | US$0,01111 | -1,60% | -13,54% | US$951.007 | US$154,03 | 85.588.975 PXC |
| 1827 |  Aluna.Social ALN | US$0,02435 | -1,75% | -8,37% | US$918.454 | US$9.291,54 | 37.716.866 ALN |
| 1828 |  Primas PST | US$0,01800 | -4,14% | -15,28% | US$948.546 | US$1.668.818 | 52.692.565 PST |
| 1829 |  X8X Token X8X | US$0,01143 | 2,55% | -27,96% | US$943.404 | US$2.182,93 | 82.522.341 X8X |
| 1830 |  Keep4r KP4R | US$10,86 | -10,00% | -8,18% | US$938.038 | US$1.871,98 | 86.408 KP4R |
| 1831 |  ownix ONX | US$0,2851 | -68,20% | -30,20% | US$940.841 | US$19,97 | 3.300.000 ONX |
| 1832 |  Rise RISE | US$0,004903 | -19,20% | 80,01% | US$940.014 | US$389,00 | 191.731.063 RISE |
| 1833 |  MonetaryUnit MUE | US$0,003846 | 14,96% | 19,71% | US$936.024 | US$2.648,31 | 243.361.627 MUE |
| 1834 |  MicroBitcoin MBC | US$0,00001950 | 13,86% | 40,64% | US$935.047 | US$1.770,87 | 47.958.344.687 MBC |
| 1835 |  Relite Finance RELI | US$0,01840 | 5,48% | -9,18% | US$931.588 | US$35.240,65 | 50.626.558 RELI |
| 1836 |  Rublix RBLX | US$0,04461 | 3,06% | -10,74% | US$925.547 | US$3.035,67 | 20.745.871 RBLX |
| 1837 |  FlypMe FYP | US$0,05257 | 0,55% | -11,83% | US$927.179 | US$0,09000 | 17.638.681 FYP |
| 1838 |  Streamity STM | US$0,02574 | 3,97% | 27,45% | US$926.258 | - | 35.987.749 STM |
| 1839 |  Lendefi LDFI | US$0,0001897 | 5,11% | -16,35% | US$927.419 | US$5.057,36 | 4.887.779.997 LDFI |
| 1840 |  Kingdom Game 4.0 KDG | US$0,009287 | -4,32% | 1,30% | US$917.465 | US$306.573 | 98.793.771 KDG |
| 1841 |  VeriCoin VRC | US$0,02650 | 5,59% | 25,50% | US$916.885 | US$164,19 | 34.604.376 VRC |
| 1842 |  Endor Protocol EDR | US$0,0006239 | 13,89% | -24,05% | US$916.512 | US$18.960,75 | 1.468.902.335 EDR |
| 1843 |  Name Change Token NCT | US$0,01703 | 0,44% | -20,20% | US$903.495 | US$75.552,68 | 53.045.432 NCT |
| 1844 |  Katalyo KTLYO | US$0,08487 | 3,84% | -20,48% | US$907.765 | US$1.019,84 | 10.695.604 KTLYO |
| 1845 |  Kuende KUE | US$0,001015 | 35,72% | -26,28% | US$906.938 | - | 893.470.233 KUE |
| 1846 |  ChatCoin CHAT | US$0,001322 | 6,27% | -15,01% | US$912.143 | US$21.225,56 | 690.000.640 CHAT |
| 1847 |  Crown CRW | US$0,03106 | 5,91% | -10,96% | US$894.825 | US$1.540,58 | 28.811.385 CRW |
| 1848 |  2key.network 2KEY | US$0,01135 | -4,34% | -3,07% | US$888.096 | US$2.959,10 | 78.249.697 2KEY |
| 1849 |  Natus Vincere Fan Token NAVI | US$0,8877 | 5,18% | -29,78% | US$888.677 | US$21.661,59 | 1.001.066 NAVI |
| 1850 |  ETHA Lend ETHA | US$0,09489 | 2,22% | -0,27% | US$888.085 | US$537.732 | 9.359.425 ETHA |
| 1851 |  Scorum Coins SCR | US$0,03015 | 11,24% | -11,22% | US$882.249 | US$2.630,70 | 29.265.075 SCR |
| 1852 |  Mochimo MCM | US$0,07265 | 2,19% | -6,89% | US$880.662 | - | 12.121.818 MCM |
| 1853 |  ChessCoin CHESS | US$0,01624 | 2,19% | -6,89% | US$877.472 | - | 54.032.769 CHESS |
| 1854 |  Citadel.one XCT | US$0,09728 | 1,94% | -14,95% | US$875.143 | US$137.064 | 8.996.449 XCT |
| 1855 |  OptionRoom ROOM | US$0,06993 | 0,02% | -11,92% | US$873.603 | US$37.541,71 | 12.493.373 ROOM |
| 1856 |  Bitgear GEAR | US$0,01235 | -10,84% | -17,86% | US$874.088 | US$30.746,49 | 70.796.579 GEAR |
| 1857 |  MoonTrust MNTT | US$0,000001204 | -1,21% | -11,39% | US$842.503 | US$1.046,34 | 699.500.000.000 MNTT |
| 1858 |  Typerium TYPE | US$0,0005309 | 2,45% | 15,67% | US$862.604 | US$3.019,54 | 1.624.839.391 TYPE |
| 1859 |  xSigma SIG | US$0,08766 | 4,65% | -34,92% | US$857.037 | US$8.352,22 | 9.776.640 SIG |
| 1860 |  AmonD AMON | US$0,001027 | 2,11% | -31,52% | US$859.120 | US$7.503,38 | 836.230.514 AMON |
Tabel di atas menampilkan halaman 37 dari total 179 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.