Data Historis Harga Kripto 11/01/2022
Daftar harga kripto yang direkam pada tanggal 11/01/2022, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1911 |  Remme REM | US$0,0007456 | -0,07% | -8,33% | US$745.610 | US$62.034,39 | 1.000.000.000 REM |
| 1912 |  The Corgi of PolkaBridge CORGIB | US$0,00000002582 | 11,76% | -12,07% | US$748.020 | US$22.495,64 | 28.970.127.068.717 CORGIB |
| 1913 |  Plair PLA | US$0,00002873 | 14,48% | -16,50% | US$735.700 | US$1.853,58 | 25.610.108.545 PLA |
| 1914 |  Wrapped Gen-0 CryptoKitties WG0 | US$382,45 | 10,06% | 23,02% | US$734.688 | US$24.327,28 | 1.921 WG0 |
| 1915 |  Zoracles ZORA | US$134,18 | -12,34% | -33,95% | US$733.003 | US$41.991,84 | 5.463 ZORA |
| 1916 |  0xcert ZXC | US$0,002174 | 3,78% | -1,56% | US$732.334 | US$82.478,96 | 336.893.262 ZXC |
| 1917 |  Young Boys Fan Token YBO | US$0,7144 | 0,08% | -21,00% | US$715.382 | US$20.077,45 | 1.001.392 YBO |
| 1918 |  Knit Finance KFT | US$0,1494 | 67,26% | 34,92% | US$731.815 | US$574.323 | 4.900.000 KFT |
| 1919 |  Golos Blockchain GLS | US$0,002586 | 2,04% | -1,85% | US$728.823 | - | 281.781.253 GLS |
| 1920 |  Dracula Token DRC | US$0,05023 | -12,89% | 45,18% | US$728.434 | US$16.256,01 | 14.502.584 DRC |
| 1921 |  Dogeswap DOGES | US$36,32 | 2,19% | -6,89% | US$726.475 | US$773,37 | 20.000 DOGES |
| 1922 |  Oikos OKS | US$0,003871 | -3,23% | -15,48% | US$726.316 | US$6.485,37 | 187.610.538 OKS |
| 1923 |  Swace SWACE | US$0,001408 | 27,34% | 26,87% | US$722.541 | US$151,14 | 513.292.589 SWACE |
| 1924 |  Ninneko NINO | US$0,2970 | 99,71% | 274,12% | US$727.914 | US$7.651.969 | 2.450.660 NINO |
| 1925 |  Azbit AZ | US$0,00001256 | 39,10% | 42,09% | US$1.043.459 | US$89,75 | 83.057.996.159 AZ |
| 1926 |  Minereum MNE | US$0,05003 | -1,19% | -24,43% | US$715.402 | US$30.126,43 | 14.299.976 MNE |
| 1927 |  VIG VIG | US$0,0008002 | 27,01% | 14,56% | US$712.041 | US$355,77 | 889.873.355 VIG |
| 1928 |  Lympo Market Token LMT | US$0,02330 | 143,53% | -84,03% | US$714.798 | US$7.850.659 | 30.677.566 LMT |
| 1929 |  SophiaTX SPHTX | US$0,002149 | 4,66% | 268,76% | US$711.213 | - | 330.877.003 SPHTX |
| 1930 |  Fera FERA | US$0,003813 | 5,26% | -17,97% | US$709.008 | - | 185.933.016 FERA |
| 1931 |  Paybswap PAYB | US$0,004097 | 27,61% | 1,88% | US$631.533 | US$238.637 | 154.142.639 PAYB |
| 1932 |  CryptEx CRX | US$8,38 | 6,66% | -9,87% | US$712.262 | US$3.916,30 | 85.000 CRX |
| 1933 |  KamPay KAMPAY | US$0,004666 | 3,15% | -22,88% | US$713.061 | US$227.496 | 152.819.235 KAMPAY |
| 1934 |  TheForce Trade FOC | US$0,009356 | 14,59% | -19,87% | US$750.342 | US$63.352,41 | 80.200.000 FOC |
| 1935 |  PayPie PPP | US$0,008547 | 2,19% | -37,93% | US$705.142 | - | 82.500.000 PPP |
| 1936 |  Origo OGO | US$0,001580 | 2,72% | -8,77% | US$695.828 | US$303.731 | 440.516.789 OGO |
| 1937 |  yTSLA Finance yTSLA | US$10,45 | 0,02% | 0,01% | US$694.077 | US$20.372,50 | 66.423 yTSLA |
| 1938 |  Legia Warsaw Fan Token LEG | US$1,63 | 2,24% | -13,30% | US$697.317 | US$33.173,27 | 426.850 LEG |
| 1939 |  TetraHedra TTH | US$0,007216 | 2,64% | -29,21% | US$692.702 | US$2.870,70 | 95.999.999 TTH |
| 1940 |  Shield Protocol SHIELD | US$2,83 | -7,17% | -16,53% | US$691.247 | US$42.268,53 | 244.499 SHIELD |
| 1941 |  Motocoin MOTO | US$0,03504 | 2,19% | -6,89% | US$688.346 | - | 19.642.673 MOTO |
| 1942 |  Playermon PYM | US$0,02578 | -17,79% | -46,79% | US$689.893 | US$22.832.052 | 26.756.815 PYM |
| 1943 |  Lightstreams PHT | US$0,01480 | 5,26% | -19,58% | US$683.822 | US$177,17 | 46.209.884 PHT |
| 1944 |  XcelToken Plus XLAB | US$0,00002143 | 1,24% | 3,42% | US$685.807 | US$6.763,21 | 31.999.840.391 XLAB |
| 1945 |  Debitum DEB | US$0,003412 | 1,76% | -11,34% | US$681.172 | US$93.180,98 | 199.645.716 DEB |
| 1946 |  WorkQuest Token WQT | US$0,03421 | 6,78% | -6,40% | US$684.948 | US$355.313 | 20.018.990 WQT |
| 1947 |  Pascal PASC | US$0,01880 | 7,05% | -4,04% | US$679.620 | US$16.842,80 | 36.142.725 PASC |
| 1948 |  Orbitcoin ORB | US$0,2107 | 2,19% | -6,89% | US$678.544 | US$82,81 | 3.220.616 ORB |
| 1949 |  Indexed Finance NDX | US$0,7918 | 1,71% | -15,45% | US$676.811 | US$802,86 | 854.801 NDX |
| 1950 |  $LONDON LONDON | US$0,01483 | 4,36% | -15,22% | US$675.676 | US$263,43 | 45.557.740 LONDON |
| 1951 |  Q DAO Governance token v1.0 QDAO | US$2,56 | 0,59% | -42,81% | US$674.544 | US$2,06 | 263.856 QDAO |
| 1952 |  Dether DTH | US$0,006731 | 5,26% | -17,39% | US$673.135 | US$31.840,81 | 100.000.000 DTH |
| 1953 |  Faceter FACE | US$0,001433 | 1,19% | 7,95% | US$670.790 | US$1.071,67 | 468.136.184 FACE |
| 1954 |  Robust Token RBT | US$19,62 | 11,67% | -5,01% | US$677.543 | US$10.372,16 | 34.535 RBT |
| 1955 |  OLXA OLXA | US$0,0004889 | 3,77% | 6,52% | US$664.646 | - | 1.359.420.210 OLXA |
| 1956 |  Spaceswap SHAKE SHAKE | US$871,90 | 9,36% | -14,37% | US$661.771 | US$80.729,04 | 759 SHAKE |
| 1957 |  NEXT NEXT | US$0,1061 | 5,26% | -14,72% | US$660.831 | - | 6.228.754 NEXT |
| 1958 |  Pizza PIZZA | US$0,02133 | 2,08% | -12,18% | US$660.642 | US$132.153 | 30.976.128 PIZZA |
| 1959 |  Nexalt XLT | US$0,02027 | -4,68% | -24,95% | US$658.641 | US$189,45 | 32.497.643 XLT |
| 1960 |  MobileGo MGO | US$0,008052 | 20,77% | -26,74% | US$805.166 | US$19.603,10 | 99.996.877 MGO |
Tabel di atas menampilkan halaman 39 dari total 179 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.