Data Historis Harga Kripto 11/01/2022
Daftar harga kripto yang direkam pada tanggal 11/01/2022, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2111 |  TENT TENT | US$0,01068 | 2,18% | -10,32% | US$413.106 | US$95.603,50 | 38.664.688 TENT |
| 2112 |  NFTX Hashmasks Index MASK | US$2.035,29 | 5,26% | -13,57% | US$412.009 | - | 202 MASK |
| 2113 |  extraDNA XDNA | US$0,0004278 | -4,73% | 7,95% | US$411.242 | US$78.511,38 | 961.184.497 XDNA |
| 2114 |  NeoWorld Cash NASH | US$0,00001724 | 4,79% | -8,95% | US$408.735 | US$456,46 | 23.709.948.546 NASH |
| 2115 |  Digital Insurance Token DIT | US$0,001805 | 5,03% | -14,65% | US$405.393 | - | 224.644.536 DIT |
| 2116 |  Catex Token CATT | US$0,0005203 | -3,65% | -24,28% | US$397.773 | US$1.243,85 | 764.538.331 CATT |
| 2117 |  Ink Protocol XNK | US$0,0009293 | 2,61% | 7,95% | US$396.917 | US$1.634,01 | 427.113.382 XNK |
| 2118 |  Project Inverse XIV | US$0,01004 | -10,84% | -2,57% | US$394.996 | US$199.882 | 39.329.896 XIV |
| 2119 |  Curio CUR | US$0,2075 | -5,93% | -22,78% | US$392.810 | US$2.195,71 | 1.893.318 CUR |
| 2120 |  Team Vitality Fan Token VIT | US$0,6986 | 6,06% | -12,51% | US$391.365 | US$19.052,11 | 560.190 VIT |
| 2121 |  HOMIHELP HOMI | US$0,3393 | 2,19% | -6,89% | US$390.343 | - | 1.150.359 HOMI |
| 2122 |  Winco WCO | US$0,0008120 | 2,19% | -6,89% | US$390.141 | - | 480.480.624 WCO |
| 2123 |  Thisoption TONS | US$0,07079 | 1,58% | 41,55% | US$390.377 | - | 5.514.569 TONS |
| 2124 |  Swap XWP | US$0,02652 | 21,96% | 11,94% | US$388.395 | US$170,90 | 14.644.122 XWP |
| 2125 |  MoonTools MOONS | US$14,11 | 4,87% | -16,35% | US$387.956 | US$451,90 | 27.500 MOONS |
| 2126 |  Ethereum Yield ETHY | US$3,87 | 5,12% | -14,72% | US$386.513 | US$402,01 | 100.000 ETHY |
| 2127 |  Aitra AITRA | US$0,05855 | 1,45% | -11,41% | US$386.341 | US$2,28 | 6.598.686 AITRA |
| 2128 |  Ethereum Gold Project ETGP | US$0,00006476 | -73,01% | -80,45% | US$384.075 | US$65,08 | 5.930.533.634 ETGP |
| 2129 |  DogeCash DOGEC | US$0,02607 | 9,35% | 13,60% | US$441.607 | US$845,72 | 16.940.028 DOGEC |
| 2130 |  Xion Finance XGT | US$0,03830 | 1,82% | -15,04% | US$381.475 | US$5.015,55 | 9.960.845 XGT |
| 2131 |  StrongHands SHND | US$0,00002170 | -13,52% | -5,44% | US$380.197 | US$189,12 | 17.521.169.893 SHND |
| 2132 |  Wrapped Basic CryptoKitties WCK | US$5,74 | 5,24% | -12,57% | US$376.731 | - | 65.610 WCK |
| 2133 |  Dinamo Zagreb Fan Token DZG | US$0,7748 | 2,10% | -15,46% | US$368.049 | US$19.664,74 | 475.028 DZG |
| 2134 |  BeatzCoin BTZC | US$0,0001455 | -31,67% | -47,18% | US$373.926 | US$338,61 | 2.570.577.315 BTZC |
| 2135 |  CustomContractNetwork CCN | US$0,0002299 | 2,38% | 505,87% | US$372.583 | - | 1.620.841.876 CCN |
| 2136 |  MesChain MES | US$0,0004256 | -4,35% | -1,74% | US$372.349 | US$113.835 | 874.972.732 MES |
| 2137 |  LassoCoin LASSO | US$0,01979 | 19,60% | -39,76% | US$373.047 | US$42.616,69 | 18.850.740 LASSO |
| 2138 |  Qbao QBT | US$0,005697 | 0,11% | -18,63% | US$372.311 | US$506,89 | 65.351.403 QBT |
| 2139 |  Nerva XNV | US$0,02180 | -1,67% | 1,04% | US$370.906 | US$35,90 | 17.017.723 XNV |
| 2140 |  CryptoBonusMiles CBM | US$0,00007416 | 16,35% | -18,82% | US$370.815 | US$3.898,69 | 4.999.998.401 CBM |
| 2141 |  PiplCoin PIPL | US$0,002137 | 27,73% | 16,39% | US$368.675 | US$17,25 | 172.536.809 PIPL |
| 2142 |  PluraCoin PLURA | US$0,0004274 | 2,19% | -6,89% | US$368.642 | - | 862.606.800 PLURA |
| 2143 |  Pivot Token PVT | US$0,00007212 | 3,09% | -8,33% | US$370.373 | US$65.908,47 | 5.135.200.000 PVT |
| 2144 |  Birdchain BIRD | US$0,001315 | 3,49% | 16,10% | US$367.893 | US$116.264 | 279.779.494 BIRD |
| 2145 |  SOTA Finance SOTA | US$0,009157 | 8,27% | 43,64% | US$366.244 | US$3.342,59 | 39.994.844 SOTA |
| 2146 |  ChronoBase TIK | US$0,9053 | 2,49% | -8,54% | US$362.584 | US$1,65 | 400.522 TIK |
| 2147 |  ORAO Network ORAO | US$0,009154 | 6,67% | -12,67% | US$360.652 | US$22.051,53 | 39.397.668 ORAO |
| 2148 |  OWNDATA OWN | US$0,00003530 | 5,03% | -27,89% | US$360.040 | - | 10.200.762.791 OWN |
| 2149 |  ZENZO ZNZ | US$0,01214 | 2,19% | -6,23% | US$360.068 | US$75,77 | 29.667.006 ZNZ |
| 2150 |  Novacoin NVC | US$0,1538 | 5,71% | -13,83% | US$359.354 | US$394,00 | 2.335.757 NVC |
| 2151 |  Shadow Token SHDW | US$0,05128 | -13,64% | -20,19% | US$358.981 | US$15,30 | 7.000.000 SHDW |
| 2152 |  Alt.Estate token ALT | US$0,0004915 | 2,19% | -6,89% | US$355.908 | - | 724.180.756 ALT |
| 2153 |  Team Heretics Fan Token TH | US$0,8116 | 9,85% | -16,67% | US$350.707 | US$18.575,22 | 432.137 TH |
| 2154 |  LCMS LCMS | US$0,02311 | -18,36% | -76,04% | US$344.843 | US$151.679 | 14.922.868 LCMS |
| 2155 |  GoldMint MNTP | US$0,1838 | 3,90% | 18,85% | US$352.049 | - | 1.914.997 MNTP |
| 2156 |  NuBits USNBT | US$0,03201 | -43,65% | -24,82% | US$351.490 | US$0,5000 | 10.981.667 USNBT |
| 2157 |  ATC Coin ATCC | US$0,0008547 | 2,19% | 86,22% | US$350.395 | - | 409.953.792 ATCC |
| 2158 |  DDKoin DDK | US$0,2044 | 1,33% | -0,94% | US$349.489 | US$19.841,57 | 1.710.000 DDK |
| 2159 |  Tornado TCORE | US$57,73 | 5,26% | -12,80% | US$346.401 | - | 6.000 TCORE |
| 2160 |  MMOCoin MMO | US$0,005054 | 5,88% | -8,69% | US$345.918 | US$5,79 | 68.437.920 MMO |
Tabel di atas menampilkan halaman 43 dari total 179 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.