Data Historis Harga Kripto 11/01/2022
Daftar harga kripto yang direkam pada tanggal 11/01/2022, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1961 |  Professional Fighters League Fan Token PFL | US$0,6277 | 4,43% | -13,16% | US$655.456 | US$16.975,57 | 1.044.194 PFL |
| 1962 |  Electrify.Asia ELEC | US$0,001233 | 0,49% | -7,05% | US$652.797 | US$22.743,17 | 529.591.779 ELEC |
| 1963 |  GokuMarket Credit GMC | US$0,2067 | 0,63% | -25,93% | US$652.129 | US$101.724 | 3.155.000 GMC |
| 1964 |  Chonk CHONK | US$16,63 | 5,26% | -32,80% | US$648.516 | - | 39.000 CHONK |
| 1965 |  Pigeoncoin PGN | US$0,00008600 | 2,50% | -9,04% | US$646.222 | US$28.468,45 | 7.514.364.865 PGN |
| 1966 |  8X8 PROTOCOL EXE | US$0,002067 | 3,05% | -7,00% | US$640.618 | US$329.696 | 310.000.000 EXE |
| 1967 |  BlitzPick XBP | US$0,001667 | 2,55% | -5,22% | US$638.030 | US$487,11 | 382.751.935 XBP |
| 1968 |  SolanaSail Governance Token GSAIL | US$0,1726 | -21,58% | -14,84% | US$638.481 | US$606,50 | 3.700.000 GSAIL |
| 1969 |  QUINADS QUIN | US$0,00004776 | 5,73% | -6,13% | US$634.927 | - | 13.294.999.111 QUIN |
| 1970 |  CryptoSoul SOUL | US$0,002001 | -28,93% | 121,50% | US$636.640 | US$246,38 | 318.125.249 SOUL |
| 1971 |  Datamine FLUX FLUX | US$0,6063 | 30,13% | -1,53% | US$638.155 | US$2.192,99 | 1.052.505 FLUX |
| 1972 |  Skyrim Finance SKYRIM | US$0,03119 | 7,08% | -11,99% | US$633.085 | US$79.350,24 | 20.300.000 SKYRIM |
| 1973 |  Sakura Bloom SKB | US$0,0002442 | 828,99% | 831,44% | US$630.712 | - | 2.582.965.294 SKB |
| 1974 |  PetroDollar XPD | US$0,009829 | 2,19% | -6,89% | US$629.006 | - | 63.993.275 XPD |
| 1975 |  Alliance Fan Token ALL | US$0,6251 | 7,12% | -12,05% | US$625.817 | US$18.156,98 | 1.001.165 ALL |
| 1976 |  Jarvis+ JAR | US$0,005786 | 6,96% | -8,18% | US$625.828 | US$226.890 | 108.157.249 JAR |
| 1977 |  NIX NIX | US$0,01260 | 3,95% | 24,80% | US$620.500 | - | 49.238.466 NIX |
| 1978 |  Donut DONUT | US$0,005163 | 2,46% | -1,77% | US$621.402 | US$3.282,08 | 120.355.919 DONUT |
| 1979 |  Tolar TOL | US$0,002850 | 5,03% | -10,59% | US$612.313 | US$80.897,42 | 214.881.490 TOL |
| 1980 |  Delphy DPY | US$0,009964 | 9,59% | 9,02% | US$619.735 | US$2.225,69 | 62.199.848 DPY |
| 1981 |  iDealCash DEAL | US$0,0004274 | 2,19% | -6,89% | US$618.221 | - | 1.446.608.662 DEAL |
| 1982 |  TigerCash TCH | US$0,01086 | -10,63% | -30,68% | US$608.150 | US$3.820.132 | 55.999.900 TCH |
| 1983 |  SparkPoint Fuel SFUEL | US$0,02161 | 24,90% | 5,50% | US$613.038 | US$169.971 | 28.373.956 SFUEL |
| 1984 |  ShoeFy SHOE | US$0,1429 | 9,51% | -26,49% | US$610.455 | US$119.404 | 4.271.554 SHOE |
| 1985 |  PutinCoin PUT | US$0,0005128 | 2,19% | 458,67% | US$609.627 | US$898,85 | 1.188.750.832 PUT |
| 1986 |  GoWithMi GMAT | US$0,0002234 | 0,65% | -4,94% | US$608.522 | US$6.319,96 | 2.723.550.000 GMAT |
| 1987 |  CryptoTycoon CTT | US$5,29 | 1,00% | -11,92% | US$608.974 | US$60.698,52 | 115.090 CTT |
| 1988 |  Starbase STAR | US$0,003232 | -1,47% | -7,80% | US$605.974 | US$601.580 | 187.500.000 STAR |
| 1989 |  Lepricon L3P | US$0,004138 | 2,19% | -11,38% | US$608.633 | US$5.509,74 | 147.066.490 L3P |
| 1990 |  VNT Chain VNT | US$0,0002267 | -8,62% | -14,65% | US$615.995 | US$230.080 | 2.717.613.095 VNT |
| 1991 |  Naka Bodhi Token NBOT | US$0,008665 | -0,86% | -1,61% | US$606.563 | US$15.024,25 | 70.000.000 NBOT |
| 1992 |  Arata ARATA | US$0,6071 | 10,47% | -17,93% | US$607.106 | US$2.679,27 | 1.000.000 ARATA |
| 1993 |  DPRating RATING | US$0,0002808 | 15,81% | 0,60% | US$601.000 | US$23.273,99 | 2.140.429.993 RATING |
| 1994 |  BonFi BNF | US$0,002015 | 10,26% | 5,27% | US$599.366 | US$278.707 | 297.418.335 BNF |
| 1995 |  ContentBox BOX | US$0,0003455 | 5,30% | -11,45% | US$594.273 | US$2.468,55 | 1.719.946.327 BOX |
| 1996 |  rASKO RASKO | US$0,009380 | 2,18% | -14,20% | US$600.310 | US$52.421,00 | 64.000.000 RASKO |
| 1997 |  ZumCoin ZUM | US$0,0005983 | 5,14% | 30,38% | US$591.613 | US$47,84 | 988.819.491 ZUM |
| 1998 |  HeroFi HEROEGG | US$0,006812 | 8,17% | -24,74% | US$587.345 | US$103.414 | 86.226.371 HEROEGG |
| 1999 |  Orient Walt HTDF | US$0,006292 | 2,01% | -8,60% | US$584.836 | US$47.604,82 | 92.944.196 HTDF |
| 2000 |  Big Digital Shares BDS | US$0,01167 | -5,33% | 5,27% | US$583.336 | US$77.773,95 | 50.000.000 BDS |
| 2001 |  Ceres CERES | US$116,70 | -2,76% | -27,53% | US$582.388 | US$3.673,05 | 4.990 CERES |
| 2002 |  Bob's Repair BOB | US$0,003120 | -40,16% | -42,07% | US$573.003 | US$6.610,56 | 183.640.758 BOB |
| 2003 |  Bottos BTO | US$0,001057 | 0,59% | -13,91% | US$577.331 | US$4.136,65 | 546.000.153 BTO |
| 2004 |  VikkyToken VIKKY | US$0,0001544 | 1,07% | 63,84% | US$575.463 | - | 3.727.082.538 VIKKY |
| 2005 |  GamyFi Platform GFX | US$0,6982 | 3,44% | -18,38% | US$576.033 | US$54.298,61 | 825.000 GFX |
| 2006 |  Blue Whale EXchange BWX | US$0,01457 | 5,50% | -14,84% | US$576.932 | US$30.661,68 | 39.593.165 BWX |
| 2007 |  Coinsbit Token CNB | US$0,0004354 | -3,04% | -9,68% | US$579.572 | US$13.771,45 | 1.331.266.628 CNB |
| 2008 |  Maincoin MNC | US$0,001535 | 8,48% | 3,91% | US$574.089 | US$3.786,13 | 374.000.000 MNC |
| 2009 |  Apollon Limassol APL | US$2,25 | 5,73% | -2,21% | US$565.367 | US$45.251,82 | 251.180 APL |
| 2010 |  ESBC ESBC | US$0,01834 | 4,53% | -16,73% | US$565.807 | US$49.267,08 | 30.844.116 ESBC |
Tabel di atas menampilkan halaman 40 dari total 179 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.