Data Historis Harga Kripto 11/01/2022
Daftar harga kripto yang direkam pada tanggal 11/01/2022, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1610 |  REVIVAL RVL | US$0,000000006489 | 27,82% | -14,56% | US$1.825.141 | US$37.062,46 | 281.253.887.264.220 RVL |
| 1611 |  AICHAIN AIT | US$0,003397 | 2,15% | -4,70% | US$1.817.422 | - | 535.067.071 AIT |
| 1612 |  DAOstack GEN | US$0,03714 | 1,51% | 7,21% | US$1.821.093 | US$144.303 | 49.029.095 GEN |
| 1613 |  DMM: Governance DMG | US$0,03608 | 0,16% | -11,24% | US$1.810.079 | US$307.252 | 50.171.667 DMG |
| 1614 |  TERA TERA | US$0,002124 | 2,05% | 2,21% | US$1.794.143 | US$93.487,17 | 844.711.128 TERA |
| 1615 |  Flixxo FLIXX | US$0,02146 | -3,86% | -15,10% | US$1.809.592 | US$305,45 | 84.323.675 FLIXX |
| 1616 |  PANTHEON X XPN | US$0,002658 | -18,00% | -32,17% | US$1.809.700 | US$392.411 | 680.786.427 XPN |
| 1617 |  Everton Fan Token EFC | US$2,01 | 2,98% | -13,95% | US$1.780.041 | US$34.160,86 | 885.939 EFC |
| 1618 |  ACA Token ACA | US$0,03824 | 10,65% | -5,32% | US$1.807.432 | US$53.566,70 | 47.259.491 ACA |
| 1619 |  Tidal Finance TIDAL | US$0,002079 | -2,81% | -36,70% | US$1.798.490 | US$400.722 | 865.226.229 TIDAL |
| 1620 |  Moniwar MOWA | US$0,1668 | 0,47% | -15,27% | US$1.803.033 | US$414.526 | 10.810.810 MOWA |
| 1621 |  Falcon Project FNT | US$0,0004526 | 5,26% | -24,22% | US$1.788.324 | - | 3.951.280.734 FNT |
| 1622 |  DFSocial Gaming DFSG | US$0,1367 | 5,56% | -8,99% | US$1.684.774 | US$223.784 | 12.321.318 DFSG |
| 1623 |  Cajutel CAJ | US$1,32 | 0,51% | 91,36% | US$1.787.592 | - | 1.352.389 CAJ |
| 1624 |  Bismuth BIS | US$0,07650 | 1,51% | -20,63% | US$1.783.769 | US$1.079,62 | 23.318.103 BIS |
| 1625 |  KeyFi KEYFI | US$0,6631 | -18,44% | -15,46% | US$1.782.776 | US$108.791 | 2.688.429 KEYFI |
| 1626 |  CloakCoin CLOAK | US$0,3090 | 5,16% | -11,77% | US$1.777.140 | US$1.832,07 | 5.751.306 CLOAK |
| 1627 |  Genesis Vision GVT | US$0,4010 | -1,24% | -13,30% | US$1.775.191 | US$7.991,01 | 4.426.883 GVT |
| 1628 |  Omlira OML | US$0,01912 | 5,12% | -9,73% | US$1.774.384 | US$15.452,95 | 92.808.753 OML |
| 1629 |  Graviocoin GIO | US$0,02430 | 2,50% | 10,78% | US$1.752.931 | US$99,09 | 72.128.521 GIO |
| 1630 |  HempCoin THC | US$0,006651 | 13,60% | -9,43% | US$1.760.028 | US$17,77 | 264.618.961 THC |
| 1631 |  Dev Protocol DEV | US$1,57 | 5,14% | -4,72% | US$1.753.271 | US$74.255,03 | 1.118.005 DEV |
| 1632 |  Game.com GTC | US$0,002293 | -0,17% | -17,61% | US$1.745.674 | US$20.799,43 | 761.444.190 GTC |
| 1633 |  B-cube.ai BCUBE | US$0,1915 | 3,32% | -20,99% | US$1.740.891 | US$52.975,62 | 9.092.794 BCUBE |
| 1634 |  Perth Mint Gold Token PMGT | US$1.812,62 | 1,02% | -0,69% | US$1.721.465 | US$1.560,66 | 950 PMGT |
| 1635 |  MediShares MDS | US$0,001313 | 3,65% | -16,89% | US$1.720.784 | US$6.778,46 | 1.310.099.624 MDS |
| 1636 |  Lead Wallet LEAD | US$0,003341 | 7,72% | -2,37% | US$1.688.097 | US$50.638,28 | 505.310.846 LEAD |
| 1637 |  ODUWA OWC | US$0,4068 | -0,33% | -6,21% | US$1.704.228 | US$7.118,88 | 4.188.884 OWC |
| 1638 |  Insured Finance INFI | US$0,05112 | 6,17% | -11,74% | US$1.698.591 | US$510,54 | 33.230.345 INFI |
| 1639 |  Doki Doki Finance DOKI | US$33,57 | 9,69% | 5,25% | US$1.678.606 | US$66.414,96 | 50.000 DOKI |
| 1640 |  FujiCoin FJC | US$0,0004274 | 2,19% | -6,89% | US$1.682.739 | US$5,79 | 3.937.535.547 FJC |
| 1641 |  Amon AMN | US$0,002110 | -28,39% | -49,49% | US$1.507.370 | US$11.282,37 | 714.344.960 AMN |
| 1642 |  EarnX EARNX | US$0,0000002435 | 9,17% | -4,17% | US$1.682.801 | US$3.483,51 | 6.911.639.647.692 EARNX |
| 1643 |  Corra.Finance CORA | US$1,12 | -0,12% | -11,18% | US$1.675.807 | US$31.970,95 | 1.500.000 CORA |
| 1644 |  Creaticles CRE8 | US$0,02141 | 0,96% | -24,51% | US$1.671.322 | US$100.052 | 78.052.634 CRE8 |
| 1645 |  Famcentral FAM | US$0,2612 | 18,95% | 15,63% | US$1.671.504 | US$97.702,60 | 6.398.630 FAM |
| 1646 |  Dragon Kart KART | US$0,2559 | -8,12% | -24,77% | US$1.660.497 | US$489.203 | 6.487.768 KART |
| 1647 |  Aston Martin Cognizant Fan Token AM | US$1,17 | 7,27% | -2,93% | US$1.646.898 | US$38.992,54 | 1.405.941 AM |
| 1648 |  Unification FUND | US$0,04792 | 0,74% | -0,25% | US$1.650.777 | US$46.415,58 | 34.447.402 FUND |
| 1649 |  SYNC Network SYNC | US$0,01309 | 7,01% | -9,96% | US$1.645.884 | US$3.983,01 | 125.783.686 SYNC |
| 1650 |  Tripio TRIO | US$0,0004316 | 6,27% | -8,75% | US$1.618.620 | US$55.951,16 | 3.750.000.000 TRIO |
| 1651 |  Add.xyz ADD | US$0,1963 | 0,87% | -7,54% | US$1.628.279 | US$4.535,84 | 8.296.071 ADD |
| 1652 |  Golff GOF | US$0,1631 | 2,98% | -6,29% | US$1.630.499 | US$1.378.510 | 9.999.338 GOF |
| 1653 |  Jupiter JUP | US$0,01286 | -8,86% | -33,09% | US$1.632.202 | US$747.603 | 126.928.767 JUP |
| 1654 |  Skrumble Network SKM | US$0,001593 | -13,86% | -10,34% | US$1.627.105 | US$354.070 | 1.021.680.996 SKM |
| 1655 |  Global Cryptocurrency GCC | US$0,001282 | 2,19% | -6,89% | US$1.625.009 | US$128,13 | 1.267.482.828 GCC |
| 1656 |  Wings WINGS | US$0,01624 | 14,21% | 10,57% | US$1.623.962 | US$33,48 | 99.999.994 WINGS |
| 1657 |  World Token WORLD | US$0,01613 | 4,95% | -7,90% | US$1.608.684 | US$50.881,00 | 99.746.877 WORLD |
| 1658 |  OtterClam (New) CLAM | US$12,71 | 2,39% | -27,99% | US$1.602.538 | US$568.804 | 126.082 CLAM |
| 1659 |  Karbo KRB | US$0,1709 | 10,63% | 33,25% | US$1.593.188 | US$8.427,93 | 9.319.975 KRB |
Tabel di atas menampilkan halaman 33 dari total 179 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.