Data Historis Harga Kripto 11/01/2022
Daftar harga kripto yang direkam pada tanggal 11/01/2022, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1460 |  Bistroo BIST | US$0,06442 | 8,82% | -24,06% | US$2.806.592 | US$24.623,00 | 43.565.302 BIST |
| 1461 |  BOOM BOOM | US$0,003605 | -0,09% | -1,14% | US$2.805.257 | US$44.395,34 | 778.091.358 BOOM |
| 1462 |  Time New Bank TNB | US$0,0006838 | 1,04% | -5,18% | US$2.784.715 | US$100.712 | 4.072.568.444 TNB |
| 1463 |  VIDY VIDY | US$0,0002804 | -1,71% | -9,81% | US$2.773.000 | US$189.995 | 9.888.864.266 VIDY |
| 1464 |  Centaur CNTR | US$0,001041 | 5,45% | -19,04% | US$2.779.891 | US$485.868 | 2.670.375.000 CNTR |
| 1465 |  SHIBAVAX SHIBX | US$0,0002826 | 6,23% | -18,96% | US$2.766.249 | US$170,08 | 9.787.969.900 SHIBX |
| 1466 |  Yield Optimization Platform & Protocol YOP | US$0,2724 | 15,50% | -5,06% | US$2.734.198 | US$510.786 | 10.039.116 YOP |
| 1467 |  Rune RUNE | US$203,45 | 5,43% | 17,43% | US$2.750.031 | US$5.493,60 | 13.517 RUNE |
| 1468 |  Valencia CF Fan Token VCF | US$1,39 | 3,12% | -19,25% | US$2.754.429 | US$323.087 | 1.975.024 VCF |
| 1469 |  QuickX Protocol QCX | US$0,005372 | -0,04% | -27,70% | US$2.680.616 | US$27.573,93 | 499.007.299 QCX |
| 1470 |  TransferCoin TX | US$0,3282 | 2,19% | -6,89% | US$2.722.984 | - | 8.296.433 TX |
| 1471 |  OceanEx Token OCE | US$0,001504 | 4,22% | -0,69% | US$2.689.427 | US$13.759,63 | 1.788.038.022 OCE |
| 1472 |  Shadows DOWS | US$0,1012 | 8,71% | -14,12% | US$2.680.822 | US$79.552,44 | 26.500.000 DOWS |
| 1473 |  PowerTrade Fuel PTF | US$0,1139 | 10,03% | -12,90% | US$2.654.169 | US$139.805 | 23.311.586 PTF |
| 1474 |  X-CASH XCASH | US$0,00004091 | 18,05% | -7,06% | US$2.569.737 | US$230.877 | 62.820.378.619 XCASH |
| 1475 |  Swarm Markets SMT | US$0,08123 | 4,63% | -11,62% | US$2.661.859 | US$452,85 | 32.769.650 SMT |
| 1476 |  Fatcoin FAT | US$0,02438 | 2,33% | -15,59% | US$2.624.506 | US$1.098.252 | 107.655.308 FAT |
| 1477 |  Playcent PCNT | US$0,08788 | 50,10% | 35,95% | US$2.371.724 | US$1.066.709 | 26.987.255 PCNT |
| 1478 | ![Treat DAO [old]](https://cdn.matauangkripto.com/images/coins/32x32/8808.png){kind=small} Treat DAO [old] TREAT | US$2,62 | 9,12% | -8,95% | US$2.619.396 | US$92,87 | 1.000.000 TREAT |
| 1479 |  Lightning Bitcoin LBTC | US$0,6786 | -1,80% | -3,94% | US$2.620.059 | US$204.742 | 3.860.808 LBTC |
| 1480 |  TradeStars TSX | US$0,1932 | 16,30% | -20,23% | US$2.617.375 | US$39.813,60 | 13.548.646 TSX |
| 1481 |  Governor DAO GDAO | US$0,8979 | 2,05% | -0,60% | US$2.603.644 | US$18.530,79 | 2.899.612 GDAO |
| 1482 |  Vexanium VEX | US$0,003543 | 3,32% | -19,32% | US$2.599.043 | US$458.705 | 733.642.279 VEX |
| 1483 |  Polkalokr LKR | US$0,1011 | 4,17% | -19,24% | US$2.591.852 | US$103.728 | 25.628.273 LKR |
| 1484 |  yAxis YAXIS | US$2,77 | 1,23% | 118,66% | US$2.578.789 | US$415.564 | 931.896 YAXIS |
| 1485 |  Curio Governance CGT | US$0,2060 | 1,89% | -30,99% | US$2.582.657 | US$2.066,09 | 12.535.828 CGT |
| 1486 |  Kineko KKO | US$0,2754 | 10,99% | 2,04% | US$2.570.715 | US$13.200,85 | 9.334.291 KKO |
| 1487 |  AXPR AXPR | US$0,009194 | 8,46% | -11,01% | US$2.571.279 | US$163.805 | 279.674.001 AXPR |
| 1488 |  PlayFuel PLF | US$0,005107 | 3,58% | -8,88% | US$2.553.674 | US$2.049.552 | 500.000.000 PLF |
| 1489 |  CPChain CPC | US$0,006759 | -5,65% | 17,33% | US$2.546.580 | US$986.872 | 376.765.852 CPC |
| 1490 |  CryptoZoon ZOON | US$0,003281 | 13,26% | -12,54% | US$2.528.626 | US$5.473.050 | 770.717.385 ZOON |
| 1491 |  SmartMesh SMT | US$0,001931 | 3,86% | -8,00% | US$2.588.132 | US$18.718,50 | 1.340.519.343 SMT |
| 1492 |  CropperFinance CRP | US$0,08941 | 3,66% | -31,67% | US$2.515.061 | US$1.851.120 | 28.131.000 CRP |
| 1493 |  Inex Project INEX | US$0,0002299 | 2,38% | -7,48% | US$2.503.282 | - | 10.890.000.000 INEX |
| 1494 |  Redpanda Earth REDPANDA | US$0,000000000006 | -10,74% | -37,03% | US$2.493.288 | US$193.845 | 396.489.208.313.808.768 REDPANDA |
| 1495 |  NextDAO NAX | US$0,001125 | -0,51% | -9,41% | US$2.483.954 | US$82.581,81 | 2.207.159.192 NAX |
| 1496 |  Unitrade TRADE | US$0,08693 | 3,53% | -17,75% | US$2.473.725 | US$173.071 | 28.457.237 TRADE |
| 1497 |  Cryptonovae YAE | US$0,05357 | -5,94% | -17,80% | US$2.463.325 | US$31.428,58 | 45.984.240 YAE |
| 1498 |  DAEX DAX | US$0,006849 | 3,02% | -6,42% | US$2.428.950 | US$22.409,45 | 354.666.702 DAX |
| 1499 |  UniMex Network UMX | US$0,3227 | 9,42% | -1,87% | US$2.491.790 | US$60.829,32 | 7.720.759 UMX |
| 1500 |  Ideaology IDEA | US$0,1502 | 13,44% | 1,88% | US$2.446.259 | US$689.397 | 16.286.241 IDEA |
| 1501 |  RealTract RET | US$0,0002299 | 645,58% | -7,48% | US$2.436.620 | - | 10.600.000.000 RET |
| 1502 |  OST OST | US$0,003180 | 3,19% | -0,12% | US$2.424.519 | US$15.150,47 | 762.469.095 OST |
| 1503 |  Essentia ESS | US$0,001708 | 6,07% | -9,38% | US$2.423.415 | US$142.707 | 1.419.218.032 ESS |
| 1504 |  eBoost EBST | US$0,02419 | 9,08% | -20,57% | US$2.418.397 | - | 99.990.002 EBST |
| 1505 |  Emercoin EMC | US$0,04960 | 1,71% | -14,49% | US$2.413.767 | US$18.002,10 | 48.662.332 EMC |
| 1506 |  TenUp TUP | US$0,1687 | 14,30% | 27,86% | US$2.412.172 | US$331.635 | 14.300.413 TUP |
| 1507 |  BlackCoin BLK | US$0,03932 | 1,09% | 3,21% | US$2.403.391 | US$517,77 | 61.128.558 BLK |
| 1508 |  PUBLISH NEWS | US$0,01203 | 0,00% | 0,00% | US$2.397.934 | - | 199.387.431 NEWS |
| 1509 |  SIMP Token SIMP | US$0,000006953 | -1,40% | -18,13% | US$2.388.874 | US$172.869 | 343.598.389.290 SIMP |
Tabel di atas menampilkan halaman 30 dari total 179 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.