Data Historis Harga Kripto 11/01/2022
Daftar harga kripto yang direkam pada tanggal 11/01/2022, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1260 |  CACHE Gold CGT | US$58,60 | 2,29% | 0,41% | US$5.456.991 | US$121.030 | 93.122 CGT |
| 1261 |  Ubiq UBQ | US$0,1279 | 0,68% | -30,81% | US$5.448.797 | US$27.480,75 | 42.609.099 UBQ |
| 1262 |  Raze Network RAZE | US$0,08048 | 8,46% | -16,64% | US$5.412.817 | US$1.496.046 | 67.253.410 RAZE |
| 1263 |  Monavale MONA | US$577,68 | 6,90% | -14,54% | US$5.417.381 | US$4.822,29 | 9.378 MONA |
| 1264 |  AAX Token AAB | US$0,7234 | 2,02% | -12,16% | US$5.425.218 | US$1.117.583 | 7.500.005 AAB |
| 1265 |  Vabble VAB | US$0,01108 | 5,99% | 9,94% | US$5.421.512 | US$522.986 | 489.110.862 VAB |
| 1266 |  QuadrantProtocol EQUAD | US$0,01298 | 5,43% | 52,17% | US$5.394.005 | US$66.163,42 | 415.437.335 EQUAD |
| 1267 |  Achain ACT | US$0,005322 | 3,69% | 56,21% | US$5.321.743 | US$374.962 | 999.999.998 ACT |
| 1268 |  PolkaWar PWAR | US$0,2066 | 2,95% | -23,63% | US$5.283.801 | US$968.672 | 25.572.168 PWAR |
| 1269 |  ALLY ALY | US$0,002298 | -15,17% | 8,39% | US$5.286.394 | US$236.259 | 2.300.000.000 ALY |
| 1270 |  Plant Vs Undead PVU | US$0,1210 | 6,30% | -16,65% | US$5.307.758 | US$698.009 | 43.869.828 PVU |
| 1271 |  Unido EP UDO | US$0,1017 | 2,13% | -23,35% | US$5.275.309 | US$1.261.205 | 51.890.124 UDO |
| 1272 |  PieDAO DOUGH v2 DOUGH | US$0,3547 | 4,13% | -15,41% | US$5.243.186 | US$49.838,33 | 14.782.646 DOUGH |
| 1273 |  Skycoin SKY | US$0,2381 | 1,50% | -0,25% | US$5.237.785 | US$134.159 | 22.000.000 SKY |
| 1274 |  ChangeNOW Token NOW | US$0,06195 | 0,56% | -23,21% | US$5.197.246 | US$1.346,00 | 83.888.980 NOW |
| 1275 |  Ripio Credit Network RCN | US$0,01018 | 1,04% | -10,14% | US$5.177.283 | US$13.087,37 | 508.404.746 RCN |
| 1276 |  TOP TOP | US$0,0009360 | -2,71% | 0,57% | US$5.159.571 | US$75.176,03 | 5.512.414.943 TOP |
| 1277 |  Polytrade TRADE | US$0,6512 | 2,83% | -8,99% | US$5.142.877 | US$746.644 | 7.897.463 TRADE |
| 1278 |  BOX Token BOX | US$0,05133 | 3,60% | -6,02% | US$5.121.813 | - | 99.776.753 BOX |
| 1279 |  Cyclone Protocol CYC | US$215,43 | 4,93% | -14,85% | US$5.118.655 | US$128.705 | 23.761 CYC |
| 1280 |  ACENT ACE | US$0,04234 | 5,55% | -31,75% | US$5.104.673 | US$622.659 | 120.562.902 ACE |
| 1281 |  DinoSwap DINO | US$0,06905 | 0,39% | -18,87% | US$5.033.709 | US$126.209 | 72.894.496 DINO |
| 1282 |  Effect Network EFX | US$0,02009 | 12,74% | 9,41% | US$5.065.252 | US$473.248 | 252.168.527 EFX |
| 1283 |  VestChain VEST | US$0,001282 | 2,19% | -6,89% | US$5.059.008 | - | 3.945.951.381 VEST |
| 1284 |  Crypton CRP | US$0,9003 | 10,57% | -18,23% | US$5.063.297 | US$14.551,49 | 5.623.848 CRP |
| 1285 |  UFC Fan Token UFC | US$2,79 | 4,18% | -8,05% | US$5.015.958 | US$57.150,74 | 1.800.005 UFC |
| 1286 |  Credits CS | US$0,02248 | 9,07% | -7,29% | US$5.022.210 | US$227.603 | 223.456.423 CS |
| 1287 |  DEXA COIN DEXA | US$0,0002015 | -4,83% | -11,46% | US$5.036.838 | US$513.042 | 25.000.000.000 DEXA |
| 1288 |  CumStar CUMSTAR | US$0,000000008425 | 30,01% | 11,01% | US$4.981.854 | US$800.202 | 591.318.033.219.353 CUMSTAR |
| 1289 |  VeriDocGlobal VDG | US$0,0004857 | 31,28% | 16,38% | US$4.971.469 | US$333.449 | 10.235.325.864 VDG |
| 1290 |  My DeFi Pet DPET | US$0,7213 | -3,37% | -49,05% | US$4.961.239 | US$3.104.330 | 6.878.202 DPET |
| 1291 |  Kambria KAT | US$0,002220 | 3,62% | -20,76% | US$4.853.142 | US$133.798 | 2.186.060.823 KAT |
| 1292 |  HEROcoin PLAY | US$0,01965 | -5,86% | -22,24% | US$4.884.505 | US$92.529,32 | 248.635.618 PLAY |
| 1293 |  CyberVein CVT | US$0,004580 | -4,77% | -11,28% | US$4.856.731 | US$58.642,79 | 1.060.404.496 CVT |
| 1294 |  Big Data Protocol BDP | US$0,1246 | -10,50% | -23,69% | US$4.821.136 | US$1.848.256 | 38.694.856 BDP |
| 1295 |  Metrix Coin MRX | US$0,0002852 | 1,79% | -17,73% | US$4.822.002 | US$614.096 | 16.908.934.352 MRX |
| 1296 |  MASQ MASQ | US$0,1962 | 7,61% | 1,22% | US$4.812.503 | US$144.221 | 24.528.456 MASQ |
| 1297 |  LOCGame LOCG | US$0,09591 | -4,64% | -25,52% | US$4.815.519 | US$303.392 | 50.209.206 LOCG |
| 1298 |  Leeds United Fan Token LUFC | US$4,92 | 6,81% | -7,90% | US$4.840.406 | US$84.478,32 | 983.439 LUFC |
| 1299 |  Insights Network INSTAR | US$0,02436 | -1,28% | -8,49% | US$4.792.805 | US$4,88 | 196.753.508 INSTAR |
| 1300 |  S4FE S4F | US$0,005348 | -8,10% | 28,15% | US$4.788.509 | US$24.241,70 | 895.310.762 S4F |
| 1301 |  Einsteinium EMC2 | US$0,02258 | -3,59% | -18,01% | US$5.018.659 | US$34.462,54 | 222.266.084 EMC2 |
| 1302 |  LiquidApps DAPP | US$0,006534 | 2,55% | -19,19% | US$4.638.543 | US$49.702,77 | 709.902.294 DAPP |
| 1303 |  Kira Network KEX | US$0,3696 | 2,07% | -13,54% | US$4.632.383 | US$574.884 | 12.532.083 KEX |
| 1304 |  EUNO EUNO | US$0,0007603 | -2,70% | -17,17% | US$4.884.419 | US$5.180,48 | 6.424.083.015 EUNO |
| 1305 |  Spheroid Universe SPH | US$0,06498 | -1,77% | -17,61% | US$4.493.047 | US$75.847,81 | 69.145.854 SPH |
| 1306 |  HTMLCOIN HTML | US$0,00008635 | 3,15% | 3,55% | US$4.582.129 | US$2.162,83 | 53.067.332.240 HTML |
| 1307 |  Polis POLIS | US$0,4659 | -5,18% | 1,42% | US$4.580.846 | US$81.131,73 | 9.831.891 POLIS |
| 1308 |  ZBG Token ZT | US$0,01721 | 2,40% | -9,46% | US$4.524.521 | US$92.940,86 | 262.958.277 ZT |
| 1309 |  NaPoleonX NPX | US$0,1801 | 0,02% | 0,02% | US$4.561.052 | - | 25.330.000 NPX |
Tabel di atas menampilkan halaman 26 dari total 179 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.