Data Historis Harga Kripto 11/01/2022
Daftar harga kripto yang direkam pada tanggal 11/01/2022, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1310 |  GENRE GENRE | US$0,8627 | 6,35% | 0,00% | US$4.516.011 | US$1.140,76 | 5.234.767 GENRE |
| 1311 |  Portion PRT | US$0,01120 | 12,81% | 18,28% | US$4.513.511 | US$17.193,17 | 403.119.753 PRT |
| 1312 |  bitCNY BITCNY | US$0,1589 | 0,65% | -0,96% | US$4.488.984 | US$378.759 | 28.245.600 BITCNY |
| 1313 |  Folgory Coin FLG | US$0,2539 | 1,67% | -7,82% | US$4.448.864 | US$34.394,48 | 17.525.493 FLG |
| 1314 |  Autonio NIOX | US$0,04731 | 11,16% | -24,19% | US$4.468.352 | US$265.114 | 94.440.196 NIOX |
| 1315 |  NANJCOIN NANJ | US$0,0002299 | 2,38% | -7,48% | US$4.450.714 | - | 19.361.889.557 NANJ |
| 1316 |  YAM V3 YAM | US$0,3385 | 2,17% | -20,03% | US$4.425.833 | US$1.161.220 | 13.074.794 YAM |
| 1317 |  Hedget HGET | US$2,52 | 0,63% | 0,62% | US$4.416.760 | US$155.295 | 1.751.448 HGET |
| 1318 |  Metaverse Dualchain Network Architecture DNA | US$0,0002154 | 4,02% | -20,58% | US$4.339.691 | US$136.340 | 20.143.656.744 DNA |
| 1319 |  Unicly Hashmasks Collection UMASK | US$0,04353 | 5,26% | -14,49% | US$4.352.790 | - | 100.000.000 UMASK |
| 1320 |  DeepOnion ONION | US$0,1919 | 3,29% | -0,55% | US$4.341.677 | US$3.068,01 | 22.620.932 ONION |
| 1321 |  Burency BUY | US$0,02235 | -1,32% | -0,77% | US$4.333.426 | US$132.698 | 193.878.224 BUY |
| 1322 |  Cappasity CAPP | US$0,006476 | 5,07% | -10,16% | US$4.295.491 | US$243.314 | 663.271.025 CAPP |
| 1323 |  Standard Protocol STND | US$0,3214 | 3,63% | -16,10% | US$4.315.570 | US$134.517 | 13.427.324 STND |
| 1324 |  ShopNEXT NEXT | US$0,07537 | 1,52% | -22,68% | US$4.303.225 | US$343.791 | 57.094.444 NEXT |
| 1325 |  Breezecoin BRZE | US$0,02448 | 3,03% | 2,56% | US$4.405.966 | US$24.286,47 | 180.000.000 BRZE |
| 1326 |  BOLT BOLT | US$0,004304 | 0,31% | -15,51% | US$4.266.784 | US$71.545,06 | 991.283.100 BOLT |
| 1327 |  Beyondfi BYN | US$0,4805 | 0,74% | -12,79% | US$4.259.122 | US$989.867 | 8.863.175 BYN |
| 1328 |  EXMO Coin EXM | US$0,03943 | -0,73% | -14,38% | US$4.233.879 | US$161.353 | 107.375.446 EXM |
| 1329 |  UREEQA URQA | US$0,1520 | -5,72% | -18,99% | US$4.211.662 | US$23.475,91 | 27.700.089 URQA |
| 1330 |  Flamengo Fan Token MENGO | US$1,30 | 0,61% | -7,17% | US$4.168.614 | US$57.073,32 | 3.199.965 MENGO |
| 1331 |  Rhythm RHYTHM | US$0,0003872 | 21,79% | -11,77% | US$4.132.061 | US$99.574,83 | 10.672.269.664 RHYTHM |
| 1332 |  Massnet MASS | US$0,04201 | 0,51% | -4,20% | US$4.118.342 | US$982.605 | 98.026.147 MASS |
| 1333 |  Prosper PROS | US$0,9212 | 4,15% | -26,68% | US$4.122.250 | US$4.717.289 | 4.474.804 PROS |
| 1334 |  xRhodium XRC | US$3,25 | 84,91% | 114,44% | US$4.058.656 | US$2.803,89 | 1.249.615 XRC |
| 1335 |  Formation Fi FORM | US$0,05065 | 5,48% | 2,11% | US$4.039.829 | US$685.177 | 79.753.015 FORM |
| 1336 |  CyberMiles CMT | US$0,005053 | -2,18% | -15,74% | US$4.042.159 | US$274.059 | 800.000.000 CMT |
| 1337 |  Quark QRK | US$0,01455 | 0,19% | 8,89% | US$4.038.791 | US$86.931,33 | 277.583.805 QRK |
| 1338 |  Monero Classic XMC | US$0,2104 | 0,21% | 10,70% | US$4.034.265 | US$2.501,64 | 19.176.436 XMC |
| 1339 |  AcknoLedger ACK | US$0,2531 | 1,05% | -38,44% | US$4.023.525 | US$150.744 | 15.896.237 ACK |
| 1340 |  Cook Protocol COOK | US$0,005373 | 7,00% | -16,79% | US$4.022.796 | US$1.045.249 | 748.693.072 COOK |
| 1341 |  Lympo LYM | US$0,004818 | -14,64% | -50,91% | US$3.982.540 | US$584.295 | 826.672.979 LYM |
| 1342 |  Stream Protocol STPL | US$0,01653 | -2,21% | -9,99% | US$3.957.853 | US$259.874 | 239.465.199 STPL |
| 1343 |  IG Gold IGG | US$0,0004440 | 12,45% | -4,80% | US$3.932.634 | US$42.104,53 | 8.856.541.707 IGG |
| 1344 |  Footballcoin (XFC) XFC | US$0,01052 | 0,02% | -4,51% | US$3.941.054 | US$525.667 | 374.660.526 XFC |
| 1345 |  Iconic Token ICNQ | US$0,3952 | 10,29% | -2,84% | US$3.918.818 | US$3.726,76 | 9.915.443 ICNQ |
| 1346 |  TopBidder BID | US$0,6014 | 5,26% | -4,23% | US$3.888.426 | - | 6.465.474 BID |
| 1347 |  Ryoshi Token RYOSHI | US$0,00000001377 | 14,42% | -24,00% | US$3.895.812 | US$138.675 | 282.958.887.289.420 RYOSHI |
| 1348 |  8PAY 8PAY | US$0,06427 | -0,95% | -23,20% | US$3.856.842 | US$905.520 | 60.010.875 8PAY |
| 1349 |  Reward Hunters Token RHT | US$0,004997 | 4,95% | -26,40% | US$3.997.390 | US$98.414,86 | 800.000.000 RHT |
| 1350 |  xHashtag DAO XTAG | US$0,6886 | 0,89% | -13,95% | US$3.894.443 | US$286.723 | 5.655.241 XTAG |
| 1351 |  OctoFi OCTO | US$4,87 | 1,00% | -11,35% | US$3.883.164 | US$18.622,96 | 797.953 OCTO |
| 1352 |  ASPO World ASPO | US$0,3210 | 10,94% | -20,88% | US$3.890.716 | US$161.082 | 12.121.885 ASPO |
| 1353 |  Dogey-Inu DINU | US$0,000000009143 | 7,59% | -19,71% | US$3.869.904 | US$3.836,52 | 423.265.285.445.651 DINU |
| 1354 |  Kommunitas KOM | US$0,006811 | 16,91% | -3,55% | US$3.860.356 | US$1.005.481 | 566.807.139 KOM |
| 1355 |  Swerve SWRV | US$0,2374 | 5,91% | -20,38% | US$3.809.184 | US$770.309 | 16.043.887 SWRV |
| 1356 |  Pillar PLR | US$0,01485 | 3,39% | -26,55% | US$3.852.126 | US$143.468 | 259.348.201 PLR |
| 1357 |  Blockzero Labs XIO | US$0,1054 | 1,35% | -12,25% | US$3.855.398 | US$228.174 | 36.592.410 XIO |
| 1358 |  Helmet.insure HELMET | US$0,09011 | -1,23% | -25,55% | US$3.819.666 | US$226.379 | 42.388.812 HELMET |
| 1359 |  INT INT | US$0,007877 | 6,47% | -18,27% | US$3.833.003 | US$869.420 | 486.577.385 INT |
Tabel di atas menampilkan halaman 27 dari total 179 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.