Data Historis Harga Kripto 11/01/2022
Daftar harga kripto yang direkam pada tanggal 11/01/2022, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1360 |  Bibox Token BIX | US$0,04444 | -1,35% | -8,20% | US$3.796.116 | US$5.787.955 | 85.430.525 BIX |
| 1361 |  Coreto COR | US$0,01657 | 10,88% | -18,02% | US$3.783.003 | US$40.221,24 | 228.283.474 COR |
| 1362 |  Gridcoin GRC | US$0,009316 | 6,18% | -7,07% | US$3.740.587 | US$13.858,64 | 401.504.973 GRC |
| 1363 |  Horizon Protocol HZN | US$0,09455 | 7,55% | -15,91% | US$3.782.196 | US$113.408 | 40.000.000 HZN |
| 1364 |  Garlicoin GRLC | US$0,05748 | -9,01% | 40,85% | US$3.771.060 | US$12.290,26 | 65.603.747 GRLC |
| 1365 |  Mist MIST | US$0,06666 | 8,05% | -5,91% | US$3.756.794 | US$1.496.804 | 56.357.088 MIST |
| 1366 |  Xfinance XFI | US$72,48 | -5,09% | -20,41% | US$3.406.084 | US$91.461,49 | 46.993 XFI |
| 1367 |  TRAVA.FINANCE TRAVA | US$0,009279 | 24,83% | 3,09% | US$3.675.422 | US$638.603 | 396.107.179 TRAVA |
| 1368 |  Kalata KALA | US$0,1083 | -1,47% | -8,59% | US$3.790.477 | US$65.216,29 | 35.000.000 KALA |
| 1369 |  NewYorkCoin NYC | US$0,00002596 | 23,89% | -5,97% | US$3.732.199 | US$645,55 | 143.761.098.438 NYC |
| 1370 |  Etho Protocol ETHO | US$0,06340 | -3,98% | -15,65% | US$3.635.135 | US$283.394 | 57.340.125 ETHO |
| 1371 |  ILCOIN ILC | US$0,004106 | 9,12% | 2,27% | US$3.450.864 | US$17.711,17 | 840.492.487 ILC |
| 1372 |  BitcoinZ BTCZ | US$0,0003410 | 24,83% | 11,45% | US$3.665.962 | US$642.073 | 10.749.839.885 BTCZ |
| 1373 |  KickToken KICK | US$0,03021 | 3,80% | -15,06% | US$3.739.431 | US$160.025 | 123.763.834 KICK |
| 1374 |  PumaPay PMA | US$0,0001175 | 1,41% | -3,78% | US$3.652.990 | US$341.109 | 31.096.432.231 PMA |
| 1375 |  Crust Shadow CSM | US$0,03627 | -11,16% | -10,85% | US$3.626.766 | US$4.330,29 | 100.000.000 CSM |
| 1376 |  SpaceChain SPC | US$0,01175 | -0,53% | -9,35% | US$3.622.069 | US$36.817,65 | 308.180.533 SPC |
| 1377 |  Egretia EGT | US$0,0008591 | 1,18% | -18,18% | US$3.624.096 | US$746.068 | 4.218.701.582 EGT |
| 1378 |  Whiteheart WHITE | US$407,94 | 3,54% | -15,12% | US$3.625.727 | US$26.863,75 | 8.888 WHITE |
| 1379 |  FantomStarter FS | US$0,03483 | 14,18% | -11,01% | US$3.604.854 | US$129.920 | 103.506.349 FS |
| 1380 |  Pawthereum PAWTH | US$0,005202 | 11,65% | -13,55% | US$3.596.055 | US$46.065,44 | 691.298.613 PAWTH |
| 1381 |  Spore SPORE | US$0,000000000099 | -1,17% | -18,31% | US$3.591.888 | US$30.837,89 | 36.276.370.507.245.096 SPORE |
| 1382 |  Ares Protocol ARES | US$0,01548 | 3,57% | 1,70% | US$3.577.931 | US$703.764 | 231.179.222 ARES |
| 1383 |  Hydro Protocol HOT | US$0,005106 | 2,45% | -21,94% | US$3.584.176 | US$64.928,28 | 702.000.000 HOT |
| 1384 |  Zenfuse ZEFU | US$0,05268 | 4,60% | -13,46% | US$3.578.313 | US$185.131 | 67.927.135 ZEFU |
| 1385 |  ASKO ASKO | US$0,02683 | 9,71% | -5,01% | US$3.528.929 | US$147.202 | 131.549.458 ASKO |
| 1386 |  Vanilla Network VNLA | US$5,45 | 4,68% | -11,95% | US$3.547.737 | US$1.229,99 | 650.694 VNLA |
| 1387 |  Shard SHARD | US$0,2070 | 1,65% | 162,16% | US$3.540.286 | US$206.736 | 17.100.000 SHARD |
| 1388 |  DiFy.Finance YFIII | US$453,55 | 0,85% | -3,11% | US$3.538.384 | US$61.931,82 | 7.801 YFIII |
| 1389 |  Trittium TRTT | US$0,02778 | 20,77% | -9,13% | US$3.581.063 | US$23.122,39 | 128.915.825 TRTT |
| 1390 |  Drops Ownership Power DOP | US$3,00 | -0,84% | 0,02% | US$3.533.439 | US$284.717 | 1.176.034 DOP |
| 1391 |  BillionHappiness BHC | US$70,50 | 7,26% | -18,51% | US$3.524.796 | US$911.069 | 50.000 BHC |
| 1392 |  HashBX HBX | US$0,005583 | -44,18% | 1,49% | US$3.513.493 | - | 629.280.963 HBX |
| 1393 |  Safex Cash SFX | US$0,02759 | 0,29% | -4,82% | US$3.512.346 | US$11.271,30 | 127.285.131 SFX |
| 1394 |  OTOCASH OTO | US$0,09527 | -0,31% | -0,32% | US$3.507.788 | US$512,75 | 36.820.604 OTO |
| 1395 |  42-coin 42 | US$83.121,24 | 2,19% | -6,89% | US$3.491.088 | US$1.281,44 | 42 42 |
| 1396 |  DeFi Degen Land DDL | US$0,00002414 | 14,00% | -20,94% | US$3.621.113 | US$495.955 | 150.000.000.000 DDL |
| 1397 |  Rune Shards RXS | US$0,01925 | 7,23% | 5,67% | US$3.490.493 | US$30.299,85 | 181.305.040 RXS |
| 1398 |  Ycash YEC | US$0,2904 | 4,21% | -16,78% | US$3.483.309 | US$25.508,85 | 11.995.469 YEC |
| 1399 |  Tokes TKS | US$0,01719 | 0,02% | 0,02% | US$3.437.237 | US$6,92 | 199.999.574 TKS |
| 1400 |  Realio Network RIO | US$0,5170 | 0,65% | -53,17% | US$3.396.049 | US$299.586 | 6.568.515 RIO |
| 1401 |  MoonSwap MOON | US$0,09864 | 7,78% | -16,07% | US$3.442.822 | US$85.177,12 | 34.904.412 MOON |
| 1402 |  Loser Coin LOWB | US$0,00005652 | 7,65% | -14,93% | US$3.408.006 | US$649.969 | 60.296.840.158 LOWB |
| 1403 |  RigoBlock GRG | US$1,26 | 3,98% | -15,44% | US$3.395.331 | US$959,69 | 2.701.063 GRG |
| 1404 |  Dynamic DYN | US$0,2209 | -7,96% | -0,95% | US$3.398.293 | US$343,04 | 15.380.761 DYN |
| 1405 |  VINchain VIN | US$0,005202 | -3,09% | -6,14% | US$3.070.012 | US$257.286 | 590.108.901 VIN |
| 1406 |  Isiklar Coin ISIKC | US$0,8241 | -0,50% | -1,33% | US$3.399.245 | US$640.517 | 4.124.805 ISIKC |
| 1407 |  Caspian CSP | US$0,007417 | 3,18% | -23,93% | US$3.330.612 | US$2.020,96 | 449.036.296 CSP |
| 1408 |  SunContract SNC | US$0,02714 | 5,89% | 0,26% | US$3.329.946 | US$359.072 | 122.707.503 SNC |
| 1409 |  Cred LBA | US$0,003350 | 0,94% | -19,15% | US$3.318.183 | US$48.543,56 | 990.410.205 LBA |
Tabel di atas menampilkan halaman 28 dari total 179 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.