Data Historis Harga Kripto 11/01/2022
Daftar harga kripto yang direkam pada tanggal 11/01/2022, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1510 |  EOSDT EOSDT | US$0,8946 | -14,74% | -2,89% | US$2.363.930 | US$95,18 | 2.642.505 EOSDT |
| 1511 |  Kaby Arena KABY | US$0,01386 | 0,08% | -9,30% | US$2.365.945 | US$510.819 | 170.688.241 KABY |
| 1512 |  Ditto DITTO | US$0,9209 | 21,58% | 6,50% | US$2.366.828 | US$2.009,63 | 2.570.142 DITTO |
| 1513 |  Acute Angle Cloud AAC | US$0,009617 | 1,00% | 42,67% | US$2.404.371 | US$189.820 | 250.000.000 AAC |
| 1514 |  Fractal FCL | US$0,1410 | 4,86% | -19,45% | US$2.340.074 | US$86.671,35 | 16.595.271 FCL |
| 1515 |  Lendingblock LND | US$0,002925 | -37,15% | 65,98% | US$2.340.404 | US$68.763,79 | 800.097.391 LND |
| 1516 |  Elpis Battle EBA | US$0,1056 | 1,43% | -7,22% | US$2.341.166 | US$56.077,08 | 22.172.718 EBA |
| 1517 |  Cat Token CAT | US$0,3576 | -1,49% | 11,36% | US$2.334.031 | US$15.542,36 | 6.527.607 CAT |
| 1518 |  xSuter XSUTER | US$116,47 | -4,39% | -20,65% | US$2.329.444 | US$209.463 | 20.000 XSUTER |
| 1519 |  VAULT VAULT | US$4,54 | 3,41% | -10,27% | US$2.329.748 | US$2.397,24 | 513.035 VAULT |
| 1520 |  Eminer EM | US$0,001601 | 3,65% | -13,88% | US$2.328.188 | US$602.696 | 1.454.500.099 EM |
| 1521 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,05102 | 0,02% | 0,02% | US$2.320.187 | US$60,29 | 45.477.397 ONG |
| 1522 |  Medicalchain MTN | US$0,006906 | 1,62% | 35,74% | US$2.216.509 | US$22.375,91 | 320.948.761 MTN |
| 1523 |  MIR COIN MIR | US$0,003047 | 12,32% | -8,07% | US$2.378.653 | US$47.206,92 | 780.627.481 MIR |
| 1524 |  Digitex DGTX | US$0,002468 | 0,88% | -14,65% | US$2.297.784 | US$180.194 | 931.035.715 DGTX |
| 1525 |  Jarvis Network JRT | US$0,07929 | -0,58% | -7,82% | US$2.299.924 | US$440.759 | 29.005.880 JRT |
| 1526 |  XP NETWORK XPNET | US$0,01745 | 6,23% | -20,49% | US$2.301.290 | US$155.266 | 131.870.792 XPNET |
| 1527 |  Trumpcoin TRUMP | US$0,3459 | 33,31% | -11,30% | US$2.284.766 | US$18.981,38 | 6.604.387 TRUMP |
| 1528 |  TouchCon TOC | US$0,01440 | -6,61% | 27,33% | US$2.280.412 | US$53.420,32 | 158.400.100 TOC |
| 1529 |  EXRNchain EXRN | US$0,00002558 | 10,63% | -3,74% | US$2.366.250 | US$8.760,74 | 92.500.000.000 EXRN |
| 1530 |  TOKPIE TKP | US$0,08004 | 0,17% | -0,01% | US$2.298.244 | US$10.242,33 | 28.714.064 TKP |
| 1531 |  MakiSwap MAKI | US$0,03349 | 1,41% | -17,31% | US$2.309.874 | US$335.758 | 68.971.718 MAKI |
| 1532 |  UCA Coin UCA | US$0,001249 | 18,95% | 21,84% | US$2.878.234 | US$16.838,72 | 2.304.358.328 UCA |
| 1533 |  Zuki Moba ZUKI | US$0,06105 | 21,19% | -3,12% | US$2.247.933 | US$222.150 | 36.819.022 ZUKI |
| 1534 |  Bholdus BHO | US$0,004954 | 6,15% | -41,34% | US$2.249.267 | US$193.977 | 454.000.000 BHO |
| 1535 |  Props Token PROPS | US$0,006258 | 5,68% | -11,76% | US$2.248.015 | US$365.429 | 359.236.101 PROPS |
| 1536 |  Genesis Worlds GENESIS | US$0,1705 | 2,82% | -20,98% | US$2.233.108 | US$91.292,63 | 13.099.150 GENESIS |
| 1537 |  Ruff RUFF | US$0,002273 | -55,37% | -59,30% | US$2.228.388 | US$507.270 | 980.500.000 RUFF |
| 1538 |  PWR Coin PWR | US$0,0002299 | 2,38% | -7,48% | US$2.221.577 | - | 9.664.500.811 PWR |
| 1539 |  Sumokoin SUMO | US$0,05409 | 1,04% | -22,00% | US$2.218.126 | US$29.487,04 | 41.006.092 SUMO |
| 1540 |  Spores Network SPO | US$0,004428 | 9,21% | -14,80% | US$2.216.139 | US$107.725 | 500.506.556 SPO |
| 1541 |  Snowball SNOB | US$0,3593 | -6,92% | -13,85% | US$2.208.223 | US$100.017 | 6.145.892 SNOB |
| 1542 |  Centric Swap CNS | US$0,0002996 | 5,47% | 7,04% | US$2.200.094 | US$1.341.611 | 7.342.691.560 CNS |
| 1543 |  Argentine Football Association Fan Token ARG | US$1,56 | 2,96% | -9,82% | US$2.189.623 | US$106.718 | 1.405.885 ARG |
| 1544 |  STATERA STA | US$0,02743 | 3,76% | -19,85% | US$2.191.240 | US$92.672,22 | 79.881.119 STA |
| 1545 |  Neural Protocol NRP | US$0,0002299 | 2,38% | -7,48% | US$2.183.302 | - | 9.497.994.014 NRP |
| 1546 |  Cryptaur CPT | US$0,0001617 | 3,99% | -2,73% | US$2.180.349 | US$8.198,22 | 13.485.673.471 CPT |
| 1547 |  Splyt SHOPX | US$0,07591 | 1,50% | -8,29% | US$2.178.189 | US$184.376 | 28.695.751 SHOPX |
| 1548 |  Soldex SOLX | US$0,04972 | 6,22% | -17,84% | US$2.156.680 | US$1.062.476 | 43.378.258 SOLX |
| 1549 |  Coldstack CLS | US$1,44 | -1,00% | -17,22% | US$2.163.708 | US$256.529 | 1.504.975 CLS |
| 1550 |  LinkEye LET | US$0,002393 | 1,17% | -16,60% | US$2.153.989 | US$49.829,63 | 899.999.000 LET |
| 1551 |  Seele-N SEELE | US$0,003057 | 10,17% | -22,48% | US$2.138.739 | US$356.782 | 699.592.066 SEELE |
| 1552 |  WePower WPR | US$0,003116 | -3,86% | -3,21% | US$2.146.204 | US$327,89 | 688.808.616 WPR |
| 1553 |  Global Social Chain GSC | US$0,003642 | 1,05% | -4,35% | US$2.118.799 | US$8.199,85 | 581.802.797 GSC |
| 1554 |  CryptoFranc XCHF | US$1,07 | 1,80% | -2,99% | US$2.138.000 | US$7.179,88 | 2.000.000 XCHF |
| 1555 |  Jade Currency JADE | US$0,03958 | -0,97% | -23,44% | US$2.123.802 | US$237.445 | 53.652.398 JADE |
| 1556 |  BitBall BTB | US$0,003501 | 0,79% | -38,26% | US$2.124.320 | US$138.237 | 606.728.817 BTB |
| 1557 |  Mind Music MND | US$0,000000004262 | 10,56% | 14,39% | US$2.123.415 | US$25.010,95 | 498.189.654.056.301 MND |
| 1558 |  yieldwatch WATCH | US$0,1510 | 6,30% | -10,93% | US$2.113.832 | US$63.582,24 | 13.999.944 WATCH |
| 1559 |  Peanut NUX | US$0,2279 | 4,42% | -7,38% | US$2.159.405 | US$181.837 | 9.476.069 NUX |
Tabel di atas menampilkan halaman 31 dari total 179 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.