Data Historis Harga Kripto 11/01/2022
Daftar harga kripto yang direkam pada tanggal 11/01/2022, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1660 |  Handy HANDY | US$0,007844 | -0,02% | -58,45% | US$1.606.675 | US$92.661,57 | 204.822.683 HANDY |
| 1661 |  Denarius D | US$0,2080 | 4,02% | -13,84% | US$1.601.691 | US$0,8200 | 7.699.024 D |
| 1662 |  Battle Hero BATH | US$0,03223 | 1,43% | -24,99% | US$1.604.125 | US$414.230 | 49.773.309 BATH |
| 1663 |  Fabwelt WELT | US$0,02909 | 5,43% | -3,11% | US$1.604.371 | US$504.719 | 55.150.000 WELT |
| 1664 |  Myriad XMY | US$0,0008989 | 3,97% | -26,33% | US$1.630.419 | US$181,77 | 1.813.814.750 XMY |
| 1665 |  SEEN SEEN | US$2,27 | 5,26% | -14,96% | US$1.598.430 | - | 704.772 SEEN |
| 1666 |  Smaugs NFT SMG | US$0,04574 | 1,44% | -15,38% | US$1.600.977 | US$74.275,81 | 35.000.000 SMG |
| 1667 |  Stealth XST | US$0,04017 | -0,97% | -5,89% | US$1.592.005 | US$1.307,96 | 39.630.019 XST |
| 1668 |  Curecoin CURE | US$0,06111 | 1,48% | 10,96% | US$1.552.868 | US$702,71 | 25.410.085 CURE |
| 1669 |  Vetri VLD | US$0,004274 | 45,98% | 3,46% | US$1.577.045 | US$1.733,73 | 369.021.637 VLD |
| 1670 |  BitcoinHD BHD | US$0,2594 | 3,30% | -16,95% | US$1.578.141 | US$707.376 | 6.083.016 BHD |
| 1671 |  Sypool SYP | US$0,03190 | -4,13% | -18,30% | US$1.577.972 | US$513.181 | 49.459.095 SYP |
| 1672 |  PRCY Coin PRCY | US$0,1847 | -4,08% | -16,29% | US$1.565.831 | US$152.520 | 8.479.255 PRCY |
| 1673 |  BiShares BISON | US$3,65 | -19,75% | -8,95% | US$1.572.181 | US$1.369.705 | 431.235 BISON |
| 1674 |  iEthereum IETH | US$0,08617 | 1,49% | -9,16% | US$1.550.991 | US$667,82 | 18.000.000 IETH |
| 1675 |  BankerDoge BANKER | US$0,002208 | 7,58% | -0,20% | US$1.544.555 | US$311.405 | 699.590.313 BANKER |
| 1676 |  8Bit Doge BITD | US$0,0005977 | 14,05% | -4,11% | US$1.546.777 | US$25.739,54 | 2.587.701.353 BITD |
| 1677 |  PEPS Coin PEPS | US$0,02505 | 15,18% | -9,04% | US$1.541.697 | US$396,79 | 61.549.272 PEPS |
| 1678 |  Honest HNST | US$0,01635 | -2,63% | -10,79% | US$1.538.156 | US$6.909,79 | 94.061.602 HNST |
| 1679 |  Göztepe S.K. Fan Token GOZ | US$1,35 | -0,17% | -18,67% | US$1.487.869 | US$475.586 | 1.100.000 GOZ |
| 1680 |  Antiample XAMP | US$0,003249 | 5,26% | -14,38% | US$1.514.021 | - | 465.929.910 XAMP |
| 1681 |  Virtue Poker VPP | US$0,1043 | 9,56% | -17,03% | US$1.513.342 | US$606.262 | 14.504.255 VPP |
| 1682 |  ADAMANT Messenger ADM | US$0,01709 | 2,19% | -17,23% | US$1.505.673 | US$291,50 | 88.080.214 ADM |
| 1683 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$1,08 | 3,60% | -10,77% | US$1.507.440 | US$36.279,42 | 1.399.882 SAUBER |
| 1684 |  Royale Finance ROYA | US$0,03799 | 1,32% | -29,25% | US$1.494.314 | US$139.697 | 39.339.211 ROYA |
| 1685 |  Aryacoin AYA | US$0,009554 | 0,25% | 3,54% | US$1.533.098 | US$26.964,83 | 160.459.559 AYA |
| 1686 |  MarsX MX | US$0,006565 | 47,43% | -26,77% | US$1.496.426 | US$49.826,88 | 227.936.637 MX |
| 1687 |  QChi QCH | US$0,04535 | 3,54% | -10,18% | US$1.485.357 | US$2.474,07 | 32.756.240 QCH |
| 1688 |  adbank ADB | US$0,001671 | 3,82% | -16,22% | US$1.479.781 | US$143.257 | 885.637.519 ADB |
| 1689 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,3920 | 3,35% | -9,92% | US$1.479.060 | US$86,74 | 3.772.661 USDX |
| 1690 |  ROCKI ROCKI | US$0,1854 | 6,60% | -19,34% | US$1.493.795 | US$297.185 | 8.057.237 ROCKI |
| 1691 |  Moneytoken IMT | US$0,0001295 | 110,06% | -69,59% | US$1.472.618 | US$5.770,17 | 11.369.423.186 IMT |
| 1692 |  ZUSD ZUSD | US$1,00 | -0,19% | 0,41% | US$1.473.482 | US$61.800,16 | 1.472.237 ZUSD |
| 1693 |  Clube Atlético Mineiro Fan Token GALO | US$0,8510 | 9,96% | -13,16% | US$1.490.925 | US$22.944,33 | 1.752.048 GALO |
| 1694 |  Stake DAO SDT | US$2,06 | 13,70% | 1,90% | US$1.458.481 | US$377.762 | 708.604 SDT |
| 1695 |  Zloadr ZDR | US$0,2681 | 3,20% | -23,57% | US$1.454.560 | - | 5.425.706 ZDR |
| 1696 |  ParkinGo GOT | US$0,07221 | 1,51% | 0,15% | US$1.456.321 | US$518,41 | 20.168.694 GOT |
| 1697 |  Genesis Shards GS | US$0,1200 | 14,73% | -16,51% | US$1.443.581 | US$36.871,90 | 12.030.988 GS |
| 1698 |  FintruX Network FTX | US$0,01514 | 7,82% | -9,18% | US$1.438.614 | US$1.373,76 | 95.000.000 FTX |
| 1699 |  Kawaii Islands KWT | US$0,04785 | 3,29% | -10,66% | US$1.435.511 | US$994.636 | 30.000.000 KWT |
| 1700 |  Spectre.ai Utility Token SXUT | US$0,05812 | 2,19% | 43,90% | US$1.425.677 | - | 24.529.558 SXUT |
| 1701 |  DigitalNote XDN | US$0,0001801 | 0,02% | -21,73% | US$1.428.436 | US$3.120,25 | 7.932.884.434 XDN |
| 1702 |  DAV Coin DAV | US$0,002040 | 5,03% | -18,73% | US$1.415.055 | US$808.568 | 693.650.813 DAV |
| 1703 |  Sator SAO | US$0,1007 | -0,05% | -16,10% | US$1.424.109 | US$11.207,46 | 14.136.556 SAO |
| 1704 |  Kcash KCASH | US$0,003173 | 3,35% | -10,32% | US$1.413.724 | US$131.595 | 445.499.083 KCASH |
| 1705 |  XMax XMX | US$0,00007231 | 12,97% | 7,90% | US$1.368.808 | US$43.089,86 | 18.929.497.840 XMX |
| 1706 |  Ixcoin IXC | US$0,06410 | 2,19% | 17,65% | US$1.361.447 | - | 21.238.176 IXC |
| 1707 |  Bunicorn BUNI | US$0,04860 | 6,25% | -27,07% | US$1.363.237 | US$153.624 | 28.049.239 BUNI |
| 1708 |  Gravity Finance GFI | US$0,003863 | 6,16% | 16,00% | US$1.360.932 | US$51.877,01 | 352.267.212 GFI |
| 1709 |  Baanx BXX | US$0,06872 | 0,79% | -1,01% | US$1.360.503 | US$8.078,93 | 19.798.721 BXX |
Tabel di atas menampilkan halaman 34 dari total 179 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.