Data Historis Harga Kripto 11/01/2022
Daftar harga kripto yang direkam pada tanggal 11/01/2022, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1159 |  Zynecoin ZYN | US$0,2799 | -14,66% | 48,57% | US$7.469.549 | US$41.473,95 | 26.685.600 ZYN |
| 1160 |  Bird.Money BIRD | US$77,71 | 7,56% | -16,34% | US$7.378.386 | US$65.401,68 | 94.942 BIRD |
| 1161 |  ArdCoin ARDX | US$0,02650 | -5,44% | -18,80% | US$7.360.863 | US$56.990,26 | 277.807.957 ARDX |
| 1162 |  1-UP Platform 1-UP | US$0,1280 | 35,26% | -17,67% | US$7.315.093 | US$190.251 | 57.170.994 1-UP |
| 1163 |  Idle IDLE | US$2,01 | 7,88% | -19,48% | US$7.306.517 | US$220.758 | 3.626.171 IDLE |
| 1164 |  Safex Token SFT | US$0,003867 | -12,79% | -6,48% | US$7.292.643 | US$2.032,33 | 1.885.974.016 SFT |
| 1165 |  CoinMerge (BEP20) CMERGE | US$0,001547 | 1,10% | -30,09% | US$7.283.092 | US$86.130,98 | 4.707.019.164 CMERGE |
| 1166 |  Sakura SKU | US$0,1375 | -0,64% | 3,65% | US$7.288.638 | US$334.978 | 53.000.000 SKU |
| 1167 |  Decentr DEC | US$0,07211 | -0,47% | 0,38% | US$7.194.074 | US$182.771 | 99.768.535 DEC |
| 1168 |  Rotharium RTH | US$1,96 | -1,82% | -39,05% | US$7.154.615 | US$157.854 | 3.645.272 RTH |
| 1169 |  CryptoBlades SKILL | US$8,46 | 12,55% | -4,06% | US$7.030.200 | US$797.600 | 830.801 SKILL |
| 1170 |  Nabox NABOX | US$0,00006029 | -1,02% | -29,76% | US$7.146.691 | US$1.122.994 | 118.540.771.286 NABOX |
| 1171 |  REPO REPO | US$0,3124 | 0,94% | -26,58% | US$7.051.895 | US$947.822 | 22.573.354 REPO |
| 1172 |  LuaSwap LUA | US$0,05087 | 1,60% | -19,54% | US$6.858.149 | US$346.202 | 134.828.733 LUA |
| 1173 |  TFL.io TFL | US$1,13 | -0,07% | -17,33% | US$7.056.264 | US$131.555 | 6.247.267 TFL |
| 1174 |  Plasma Finance PPAY | US$0,05725 | 14,89% | -21,78% | US$7.048.642 | US$252.580 | 123.116.295 PPAY |
| 1175 |  PRIVATEUM INITIATIVE PVM | US$1,17 | -1,30% | 5,39% | US$7.044.048 | US$82.959,01 | 6.000.000 PVM |
| 1176 |  FNDZ FNDZ | US$0,4992 | 3,33% | -11,35% | US$7.038.550 | US$222.978 | 14.100.202 FNDZ |
| 1177 |  Razor Network RAZOR | US$0,03838 | -8,98% | -9,06% | US$7.015.091 | US$533.996 | 182.802.446 RAZOR |
| 1178 |  Diamond DMD | US$1,91 | 2,61% | -11,75% | US$7.001.287 | US$16.797,35 | 3.656.853 DMD |
| 1179 |  RealFevr FEVR | US$0,004265 | 5,67% | -14,97% | US$6.953.422 | US$445.121 | 1.630.328.172 FEVR |
| 1180 |  Project TXA TXA | US$2,71 | 0,28% | -5,28% | US$6.951.121 | US$339.332 | 2.568.630 TXA |
| 1181 |  Tixl TXL | US$0,1017 | 13,49% | -0,83% | US$6.821.329 | US$95.023,98 | 67.070.793 TXL |
| 1182 |  BSC Station BSCS | US$0,1842 | 7,63% | -9,55% | US$6.797.515 | US$1.336.230 | 36.903.908 BSCS |
| 1183 |  OIN Finance OIN | US$0,2056 | 9,54% | 0,00% | US$6.773.581 | US$183.332 | 32.950.759 OIN |
| 1184 |  Nafter NAFT | US$0,01355 | 6,29% | -6,73% | US$6.775.834 | US$1.578.303 | 500.000.000 NAFT |
| 1185 |  Graphlinq Protocol GLQ | US$0,01989 | 3,82% | -23,47% | US$6.762.461 | US$339.822 | 339.999.895 GLQ |
| 1186 |  Equalizer EQZ | US$0,1869 | 2,06% | -21,15% | US$6.719.009 | US$880.392 | 35.950.000 EQZ |
| 1187 |  Viberate VIB | US$0,03385 | 3,87% | -14,83% | US$6.662.133 | US$729.737 | 196.825.000 VIB |
| 1188 |  Graviton GTON | US$1,82 | 7,65% | -25,44% | US$6.601.669 | US$14.219,39 | 3.630.100 GTON |
| 1189 |  WOOF WOOF | US$0,0003709 | 17,29% | -33,12% | US$6.639.932 | US$121.071 | 17.902.999.424 WOOF |
| 1190 |  Duck DAO (DLP Duck Token) DUCK | US$0,2112 | 5,74% | -13,95% | US$6.614.069 | US$54.424,67 | 31.319.195 DUCK |
| 1191 |  Carboncoin CARBON | US$0,0004274 | 2,19% | -6,89% | US$6.577.912 | - | 15.392.022.544 CARBON |
| 1192 |  SaTT SATT | US$0,002007 | 19,88% | 8,43% | US$6.512.211 | US$66.232,48 | 3.244.898.181 SATT |
| 1193 |  Digix Gold Token DGX | US$116,65 | 3,06% | 49,25% | US$6.371.740 | US$8.197,85 | 54.623 DGX |
| 1194 |  LaunchZone LZ | US$2,77 | -2,10% | -20,20% | US$6.504.312 | US$189.040 | 2.349.927 LZ |
| 1195 |  UniLayer LAYER | US$0,2560 | 2,96% | -24,91% | US$6.423.000 | US$1.523.914 | 25.090.721 LAYER |
| 1196 |  PLATINCOIN PLC | US$1,28 | 1,70% | -7,59% | US$6.393.474 | US$129.252 | 5.001.073 PLC |
| 1197 |  Blocknet BLOCK | US$0,7529 | 5,45% | -5,79% | US$6.284.610 | US$47.254,26 | 8.346.986 BLOCK |
| 1198 |  Warena RENA | US$0,9281 | 1,03% | -26,04% | US$6.368.541 | US$1.003.929 | 6.862.242 RENA |
| 1199 |  Bonded Finance BOND | US$0,01655 | -1,14% | -29,49% | US$6.356.364 | US$146.213 | 384.149.391 BOND |
| 1200 |  Spiking SPIKE | US$0,01426 | 971,31% | 274,15% | US$6.316.413 | - | 442.894.598 SPIKE |
| 1201 |  Fear FEAR | US$0,9682 | -3,82% | -29,02% | US$6.324.751 | US$736.563 | 6.532.157 FEAR |
| 1202 |  Hyve HYVE | US$0,2456 | 3,92% | -17,74% | US$6.299.704 | US$195.234 | 25.646.075 HYVE |
| 1203 |  XY Finance XY | US$1,38 | 7,92% | -8,81% | US$6.294.104 | US$145.642 | 4.544.803 XY |
| 1204 |  High Performance Blockchain HPB | US$0,08560 | -2,47% | -16,76% | US$6.254.842 | US$351.657 | 73.069.950 HPB |
| 1205 |  StakeCubeCoin SCC | US$0,6889 | -2,65% | -11,71% | US$6.275.991 | US$11.113,59 | 9.110.500 SCC |
| 1206 |  Olyseum OLY | US$0,005027 | 5,59% | -14,12% | US$6.266.813 | US$7.607,74 | 1.246.675.417 OLY |
| 1207 |  Fenerbahçe Token FB | US$2,85 | 0,24% | -10,89% | US$6.202.847 | US$501.998 | 2.180.000 FB |
| 1208 |  VelasPad VLXPAD | US$0,4664 | -10,08% | 1,23% | US$6.208.175 | US$3.612.523 | 13.309.447 VLXPAD |
Tabel di atas menampilkan halaman 24 dari total 179 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.