Data Historis Harga Kripto 11/01/2022
Daftar harga kripto yang direkam pada tanggal 11/01/2022, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1109 |  Swop SWOP | US$4,63 | 2,75% | -12,57% | US$8.806.936 | US$12.359,89 | 1.902.690 SWOP |
| 1110 |  Receive Access Ecosystem RAE | US$1,42 | 3,40% | -13,83% | US$8.788.149 | US$19.596,11 | 6.184.936 RAE |
| 1111 |  apM Coin APM | US$0,02432 | -15,98% | -28,03% | US$8.799.606 | US$85.324,89 | 361.875.000 APM |
| 1112 |  Binemon BIN | US$0,01098 | 4,90% | -9,46% | US$8.781.786 | US$3.777.732 | 800.000.000 BIN |
| 1113 |  Monetha MTH | US$0,02158 | -2,63% | -21,63% | US$8.684.438 | US$226.388 | 402.400.000 MTH |
| 1114 |  SuperLauncher LAUNCH | US$1,93 | 15,01% | 3,36% | US$8.556.963 | US$259.216 | 4.428.299 LAUNCH |
| 1115 |  CyberFi Token CFi | US$4,37 | 6,89% | -17,48% | US$8.528.833 | US$44.951,16 | 1.950.000 CFi |
| 1116 |  King Shiba KINGSHIB | US$0,02298 | -0,78% | -9,51% | US$8.610.582 | US$436.229 | 374.704.692 KINGSHIB |
| 1117 |  Empty Set Dollar ESD | US$0,01913 | 3,34% | -7,33% | US$8.532.021 | US$57.860,31 | 446.012.145 ESD |
| 1118 |  CryptoPlanes CPAN | US$0,5484 | 5,15% | 11,23% | US$8.555.697 | US$3.931.360 | 15.600.000 CPAN |
| 1119 |  Mysterium MYST | US$0,4202 | -0,60% | -4,98% | US$8.417.610 | US$15.893,35 | 20.033.628 MYST |
| 1120 |  ROOBEE ROOBEE | US$0,003360 | 1,15% | -11,50% | US$8.567.215 | US$1.328.535 | 2.549.952.518 ROOBEE |
| 1121 |  DeFi Yield Protocol DYP | US$0,4441 | 2,76% | -14,20% | US$8.429.253 | US$587.116 | 18.981.063 DYP |
| 1122 |  Furucombo COMBO | US$0,2917 | 10,68% | -17,68% | US$8.431.043 | US$195.361 | 28.900.912 COMBO |
| 1123 |  Pepe Cash PEPECASH | US$0,01197 | 5,97% | -18,53% | US$8.398.772 | US$182,77 | 701.884.009 PEPECASH |
| 1124 |  CBC.network CBC | US$0,05395 | -3,01% | -13,67% | US$8.408.192 | US$80.833,77 | 155.864.701 CBC |
| 1125 |  Gather GTH | US$0,08315 | 5,24% | -18,21% | US$8.375.555 | US$341.411 | 100.724.607 GTH |
| 1126 |  YOYOW YOYOW | US$0,01644 | 0,80% | -7,90% | US$8.374.408 | US$149.185 | 509.348.357 YOYOW |
| 1127 |  Global Coin Research GCR | US$2,09 | 8,52% | 16,94% | US$8.371.778 | US$2.843,37 | 4.000.000 GCR |
| 1128 |  Databroker DTX | US$0,09847 | -0,41% | -41,96% | US$8.316.775 | US$67.601,33 | 84.462.572 DTX |
| 1129 |  Moeda Loyalty Points MDA | US$0,4222 | 4,97% | -11,29% | US$8.288.062 | US$774.375 | 19.628.888 MDA |
| 1130 |  ARMOR ARMOR | US$0,04706 | 0,30% | -9,78% | US$8.255.831 | US$49.995,15 | 175.417.559 ARMOR |
| 1131 |  Bondly BONDLY | US$0,07935 | 4,53% | -23,34% | US$8.250.647 | US$1.034.417 | 103.978.855 BONDLY |
| 1132 |  Tiger King TKING | US$0,00001262 | -7,61% | -45,94% | US$8.151.101 | US$128.333 | 645.999.263.731 TKING |
| 1133 |  Rainbow Token RAINBOW | US$0,000000009422 | -16,99% | -11,53% | US$8.106.345 | US$350.704 | 860.397.837.230.263 RAINBOW |
| 1134 |  Binamon BMON | US$0,07104 | 8,21% | -0,06% | US$8.202.412 | US$2.411.014 | 115.453.949 BMON |
| 1135 |  Plian PI | US$0,009684 | -2,71% | -11,96% | US$8.222.476 | US$56.159,10 | 849.088.972 PI |
| 1136 |  AS Roma Fan Token ASR | US$3,81 | 5,54% | -7,56% | US$8.130.892 | US$7.626.124 | 2.135.255 ASR |
| 1137 |  BiFi BIFI | US$0,03290 | 8,39% | -21,24% | US$8.028.674 | US$19.063,64 | 244.001.935 BIFI |
| 1138 |  iMe Lab LIME | US$0,05101 | -2,96% | -14,06% | US$8.027.882 | US$644.592 | 157.372.549 LIME |
| 1139 |  APIX APIX | US$0,06472 | -6,91% | -22,50% | US$7.965.238 | US$732.442 | 123.074.561 APIX |
| 1140 |  EasyFi EZ | US$3,18 | 11,51% | -1,09% | US$8.016.409 | US$3.596.782 | 2.524.834 EZ |
| 1141 |  Stakeborg DAO STANDARD | US$17,42 | 9,88% | -0,06% | US$7.998.448 | US$1.037.441 | 459.218 STANDARD |
| 1142 |  FortKnoxster FKX | US$0,05342 | 21,50% | -18,56% | US$7.963.720 | US$582.561 | 149.077.343 FKX |
| 1143 |  Genaro Network GNX | US$0,01221 | -0,44% | -13,70% | US$7.933.927 | US$376.413 | 650.000.000 GNX |
| 1144 |  AMLT AMLT | US$0,02019 | 3,38% | -7,73% | US$7.931.079 | US$10.897,13 | 392.735.243 AMLT |
| 1145 |  Rupiah Token IDRT | US$0,00006989 | 1,29% | 1,58% | US$7.965.551 | US$724.026 | 113.978.997.094 IDRT |
| 1146 |  Linker Coin LNC | US$0,07007 | 7,52% | -6,46% | US$7.902.132 | - | 112.776.150 LNC |
| 1147 |  SALT SALT | US$0,09818 | 2,84% | -12,93% | US$7.882.104 | US$5.726,80 | 80.283.615 SALT |
| 1148 |  YUSRA YUSRA | US$0,1975 | -2,12% | -18,54% | US$7.898.862 | US$13.436,22 | 40.000.000 YUSRA |
| 1149 |  Green Ben EBEN | US$0,5078 | 2,68% | -15,98% | US$7.858.795 | US$14.289,46 | 15.475.158 EBEN |
| 1150 |  PECULIUM (old) PCL | US$0,003679 | 1,55% | -12,50% | US$7.843.074 | US$175.833 | 2.131.679.812 PCL |
| 1151 |  ZooKeeper ZOO | US$0,08225 | 2,40% | -32,93% | US$7.766.173 | US$93.984,40 | 94.426.890 ZOO |
| 1152 |  Swingby SWINGBY | US$0,02603 | 4,43% | -19,54% | US$7.712.141 | US$266.380 | 296.226.244 SWINGBY |
| 1153 |  Basid Coin BASID | US$0,009023 | 7,00% | 4,37% | US$7.699.768 | US$982.225 | 853.336.186 BASID |
| 1154 |  Litecoin Cash LCC | US$0,01026 | 4,07% | -2,58% | US$7.682.767 | US$831,17 | 748.591.512 LCC |
| 1155 |  RocketX RVF | US$0,1184 | -4,92% | -32,94% | US$7.649.528 | US$235.144 | 64.625.493 RVF |
| 1156 |  Hord HORD | US$0,09471 | -2,35% | -23,17% | US$7.621.822 | US$308.981 | 80.474.538 HORD |
| 1157 |  Refinable FINE | US$0,1875 | -0,93% | -16,06% | US$7.697.482 | US$810.551 | 41.059.833 FINE |
| 1158 |  ThreeFold TFT | US$0,09316 | 24,46% | 28,37% | US$7.563.202 | US$315.880 | 81.181.457 TFT |
Tabel di atas menampilkan halaman 23 dari total 179 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.