Data Historis Harga Kripto 11/01/2022
Daftar harga kripto yang direkam pada tanggal 11/01/2022, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 905 |  CoinMerge (ERC20) CMERGE | US$0,003413 | 2,61% | -22,34% | US$15.423.763 | US$50.881,53 | 4.519.497.026 CMERGE |
| 906 |  Cindicator CND | US$0,007693 | 2,19% | -23,82% | US$15.385.197 | US$99.849,32 | 2.000.000.005 CND |
| 907 |  IQeon IQN | US$2,81 | -0,82% | -7,97% | US$15.428.157 | US$1.768.712 | 5.491.860 IQN |
| 908 |  Pickle Finance PICKLE | US$8,09 | -0,10% | -14,22% | US$15.317.118 | US$1.452.157 | 1.893.171 PICKLE |
| 909 |  Thorstarter XRUNE | US$0,1900 | 6,88% | -20,32% | US$15.329.351 | US$355.211 | 80.689.454 XRUNE |
| 910 |  SolChicks Token CHICKS | US$0,06778 | -12,29% | -55,41% | US$15.277.985 | US$708.205 | 225.416.167 CHICKS |
| 912 |  Convergence CONV | US$0,009207 | 0,06% | -22,48% | US$15.209.423 | US$489.350 | 1.651.997.142 CONV |
| 913 |  FaraLand FARA | US$0,8654 | -13,02% | -34,31% | US$15.160.759 | US$1.822.889 | 17.519.098 FARA |
| 914 |  AC Milan Fan Token ACM | US$4,83 | 7,40% | -5,56% | US$15.184.688 | US$13.319.573 | 3.141.172 ACM |
| 915 |  Sarcophagus SARCO | US$0,9651 | 5,12% | -22,07% | US$15.105.299 | US$35.196,92 | 15.652.227 SARCO |
| 916 |  GoCrypto Token GOC | US$0,06132 | 1,98% | -12,16% | US$15.040.944 | US$129.752 | 245.278.438 GOC |
| 917 |  CumRocket CUMMIES | US$0,01140 | 1,46% | -18,51% | US$15.054.447 | US$234.000 | 1.320.428.309 CUMMIES |
| 918 |  K21 K21 | US$1,05 | -4,80% | -28,84% | US$15.004.835 | US$392.168 | 14.251.579 K21 |
| 919 |  Dfyn Network DFYN | US$0,2004 | 5,62% | -9,42% | US$15.006.281 | US$1.064.189 | 74.893.921 DFYN |
| 920 |  Mirrored iShares Silver Trust mSLV | US$21,68 | 1,58% | -2,71% | US$14.995.458 | US$1.031.056 | 691.636 mSLV |
| 921 |  Goldcoin GLC | US$0,3390 | -9,92% | -25,77% | US$14.808.762 | US$64.138,43 | 43.681.422 GLC |
| 922 |  Curate XCUR | US$1,75 | 14,15% | -17,66% | US$14.583.987 | US$884.173 | 8.340.079 XCUR |
| 923 |  Taraxa TARA | US$0,01092 | 10,77% | 7,15% | US$14.672.495 | US$1.368.640 | 1.343.021.474 TARA |
| 924 |  FREEdom Coin FREE | US$0,000001499 | 18,72% | 8,59% | US$14.897.886 | US$663.218 | 9.938.989.997.635 FREE |
| 925 |  AntiMatter Governance Token MATTER | US$0,4709 | -0,47% | -6,57% | US$14.739.873 | US$57.644,41 | 31.301.449 MATTER |
| 926 |  Skey Network SKEY | US$0,08078 | 2,10% | -29,92% | US$14.672.516 | US$1.146.552 | 181.631.354 SKEY |
| 927 |  Degenerator Meme MEME | US$532,46 | -11,04% | -19,75% | US$14.908.909 | US$97.510,48 | 28.000 MEME |
| 928 |  Shopping SPI | US$16,50 | 1,06% | -20,32% | US$14.645.664 | US$213.879 | 887.848 SPI |
| 929 |  Medacoin MEDA | US$0,0002443 | 0,75% | -15,62% | US$14.514.082 | US$1.835.683 | 59.401.933.279 MEDA |
| 930 |  USDJ USDJ | US$0,9798 | -1,84% | -1,58% | US$14.548.104 | US$3.930.504 | 14.848.772 USDJ |
| 931 |  SENSO SENSO | US$1,18 | 5,33% | -21,73% | US$14.483.585 | US$685.893 | 12.241.344 SENSO |
| 932 |  Oraichain Token ORAI | US$7,06 | 2,21% | -1,86% | US$14.436.182 | US$230.300 | 2.044.424 ORAI |
| 933 |  Obyte GBYTE | US$18,04 | 4,93% | -12,88% | US$14.406.715 | US$11.508,08 | 798.595 GBYTE |
| 934 |  Ignis IGNIS | US$0,01900 | -1,38% | -12,92% | US$14.462.519 | US$255.416 | 761.143.950 IGNIS |
| 935 |  Sonar PING | US$0,005262 | 1,02% | -5,21% | US$14.225.377 | US$88.192,57 | 2.703.464.935 PING |
| 936 |  Callisto Network CLO | US$0,005590 | 7,88% | -5,22% | US$14.394.863 | US$55.375,89 | 2.575.109.612 CLO |
| 937 |  ETHPad ETHPAD | US$0,07263 | 11,48% | -0,74% | US$14.483.904 | US$492.990 | 199.427.405 ETHPAD |
| 938 |  Arcblock ABT | US$0,1438 | 8,87% | -3,68% | US$14.170.022 | US$3.509.152 | 98.554.305 ABT |
| 939 |  Mirrored Tesla mTSLA | US$1.074,91 | 1,01% | -7,36% | US$14.296.701 | US$325.896 | 13.300 mTSLA |
| 940 |  Poseidon Network QQQ | US$0,008956 | 15,36% | -35,38% | US$19.729.488 | US$46.060,71 | 2.202.875.408 QQQ |
| 941 |  RING X PLATFORM RINGX | US$0,04476 | 9,11% | -20,85% | US$14.011.629 | US$577.172 | 313.042.785 RINGX |
| 942 |  WOM Protocol WOM | US$0,1368 | 4,88% | -23,01% | US$14.123.371 | US$377.073 | 103.207.450 WOM |
| 943 |  Quantum Resistant Ledger QRL | US$0,1867 | 5,08% | 3,31% | US$14.132.889 | US$81.774,15 | 75.714.544 QRL |
| 944 |  Atletico De Madrid Fan Token ATM | US$6,77 | 5,39% | -5,64% | US$14.138.488 | US$4.617.218 | 2.086.980 ATM |
| 945 |  Internxt INXT | US$12,59 | -6,52% | -8,02% | US$14.096.259 | US$109.126 | 1.119.294 INXT |
| 946 |  UniCrypt UNCX | US$511,70 | 2,39% | -11,20% | US$14.100.545 | US$6.305.144 | 27.557 UNCX |
| 947 |  Tachyon Protocol IPX | US$0,05227 | 2,06% | -24,31% | US$13.947.699 | US$1.301.580 | 266.858.531 IPX |
| 948 |  Pacoca PACOCA | US$0,1357 | 4,37% | -2,46% | US$13.848.244 | US$601.462 | 102.043.262 PACOCA |
| 949 |  Minter Network BIP | US$0,002705 | -4,01% | -9,90% | US$13.780.522 | US$8.010,59 | 5.095.137.883 BIP |
| 950 |  Seascape Crowns CWS | US$6,07 | 4,94% | -15,97% | US$13.741.624 | US$1.676.204 | 2.262.850 CWS |
| 951 |  Mirrored Microsoft mMSFT | US$314,57 | 0,14% | -4,79% | US$13.719.689 | US$168.211 | 43.614 mMSFT |
| 952 |  FOAM FOAM | US$0,04334 | 5,09% | -18,08% | US$13.720.192 | US$4.050,91 | 316.571.950 FOAM |
| 953 |  Ambrosus AMB | US$0,02481 | 1,55% | -8,97% | US$13.603.685 | US$155.949 | 548.319.043 AMB |
| 954 |  Phoenix Global (new) PHB | US$0,3662 | 3,70% | -19,45% | US$13.599.155 | US$201.318 | 37.136.775 PHB |
| 955 |  Infinitecoin IFC | US$0,0001496 | 55,50% | -14,24% | US$13.550.904 | US$848,53 | 90.595.753.019 IFC |
Tabel di atas menampilkan halaman 19 dari total 179 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.