Data Historis Harga Kripto 11/01/2022
Daftar harga kripto yang direkam pada tanggal 11/01/2022, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1058 |  Tokenomy TEN | US$0,05149 | 0,15% | -4,44% | US$10.297.063 | US$38.842,71 | 200.000.000 TEN |
| 1059 |  Blocery BLY | US$0,02525 | 0,89% | -12,99% | US$10.217.200 | US$536.934 | 404.649.997 BLY |
| 1060 |  Eden EDEN | US$0,7494 | 2,24% | -15,66% | US$9.916.670 | US$3.217.295 | 13.232.627 EDEN |
| 1061 |  DeepBrain Chain DBC | US$0,003206 | 9,97% | -23,84% | US$10.258.338 | US$420.096 | 3.200.000.000 DBC |
| 1062 |  Trabzonspor Fan Token TRA | US$4,32 | 2,50% | -2,75% | US$10.182.834 | US$1.093.038 | 2.356.284 TRA |
| 1063 |  NerveNetwork NVT | US$0,03704 | 1,27% | -8,40% | US$10.259.573 | US$252.577 | 276.983.684 NVT |
| 1064 |  DEEPSPACE DPS | US$0,1920 | 17,55% | -15,22% | US$10.155.276 | US$96.832,89 | 52.893.498 DPS |
| 1065 |  Bithao BHAO | US$0,1871 | 0,02% | 0,02% | US$10.131.341 | - | 54.158.673 BHAO |
| 1066 |  BaaSid BAAS | US$0,001970 | 5,85% | -8,17% | US$10.101.145 | US$318.269 | 5.127.000.000 BAAS |
| 1067 |  MAPS MAPS | US$0,2323 | 3,46% | -32,01% | US$10.009.255 | US$331.286 | 43.093.425 MAPS |
| 1068 |  Covesting COV | US$0,5892 | -1,86% | -15,24% | US$9.983.604 | US$134.375 | 16.945.444 COV |
| 1069 |  Kalao KLO | US$0,3728 | 7,52% | -22,82% | US$9.979.439 | US$911.168 | 26.771.347 KLO |
| 1070 |  SONM (BEP-20) SNM | US$0,2246 | 8,25% | -11,96% | US$9.970.174 | US$199.507 | 44.400.000 SNM |
| 1071 |  BnkToTheFuture BFT | US$0,01365 | -6,47% | 4,92% | US$9.963.690 | US$50.719,09 | 729.955.635 BFT |
| 1072 |  Cirus Foundation CIRUS | US$0,2937 | 1,87% | -19,88% | US$9.943.790 | US$1.633.193 | 33.854.213 CIRUS |
| 1073 |  Xend Finance XEND | US$0,1255 | 5,84% | -21,92% | US$9.947.455 | US$410.441 | 79.256.885 XEND |
| 1074 |  Konomi Network KONO | US$0,2555 | -2,37% | -13,36% | US$9.865.844 | US$873.410 | 38.617.670 KONO |
| 1075 |  Govi GOVI | US$0,9547 | 6,46% | -5,04% | US$9.915.734 | US$797.933 | 10.385.984 GOVI |
| 1076 |  CoinPoker CHP | US$0,03608 | -4,21% | -23,40% | US$9.910.683 | US$3.374,50 | 274.720.612 CHP |
| 1077 |  Asch XAS | US$0,1057 | 0,02% | 0,02% | US$9.871.233 | - | 93.355.331 XAS |
| 1078 |  HeroesTD HTD | US$0,6625 | 13,00% | -8,07% | US$9.853.546 | US$1.839.334 | 14.874.110 HTD |
| 1079 |  Shirtum SHI | US$0,08456 | 11,39% | -26,30% | US$9.809.124 | US$483.759 | 115.997.382 SHI |
| 1080 |  Lambda LAMB | US$0,006397 | 1,84% | 2,02% | US$9.788.849 | US$907.171 | 1.530.257.158 LAMB |
| 1081 |  Paribus PBX | US$0,01924 | 8,63% | -14,70% | US$9.740.959 | US$1.182.459 | 506.393.024 PBX |
| 1082 |  Mirrored Twitter mTWTR | US$42,86 | 1,88% | -4,90% | US$9.718.668 | US$241.425 | 226.757 mTWTR |
| 1083 |  Dogs Of Elon DOE | US$0,05058 | 3,25% | -8,85% | US$9.716.138 | US$755.601 | 192.111.677 DOE |
| 1084 |  CONTRACOIN CTCN | US$0,2204 | -14,46% | -0,80% | US$9.599.583 | US$71,25 | 43.559.271 CTCN |
| 1085 |  Signum SIGNA | US$0,004487 | 7,30% | -30,17% | US$9.561.470 | US$6.317,12 | 2.130.801.392 SIGNA |
| 1086 |  LABS Group LABS | US$0,004578 | 3,52% | -11,85% | US$9.545.957 | US$217.635 | 2.085.379.594 LABS |
| 1087 |  Gunstar Metaverse GST | US$0,4682 | 6,78% | -13,15% | US$9.563.712 | US$632.896 | 20.426.286 GST |
| 1088 |  Anchor Neural World ANW | US$0,03459 | 7,55% | -11,70% | US$9.521.405 | US$2.626.581 | 275.297.977 ANW |
| 1089 |  Waves Enterprise WEST | US$0,2242 | -1,65% | -3,58% | US$9.406.956 | US$168.667 | 41.965.923 WEST |
| 1090 |  TOWER TOWER | US$0,03919 | 6,81% | -26,56% | US$9.311.942 | US$709.688 | 237.619.987 TOWER |
| 1091 |  Swash SWASH | US$0,07919 | 2,30% | -32,14% | US$9.275.699 | US$251.333 | 117.135.890 SWASH |
| 1092 |  Idavoll Network IDV | US$0,01086 | -0,02% | -22,85% | US$9.194.223 | US$88.711,94 | 846.569.887 IDV |
| 1093 |  FairGame FAIR | US$0,009577 | 6,50% | -33,14% | US$9.194.021 | US$3.173.584 | 960.000.000 FAIR |
| 1094 |  Primecoin XPM | US$0,2350 | 345,70% | 207,90% | US$9.208.227 | US$241.133 | 39.176.076 XPM |
| 1095 |  Bao Finance BAO | US$0,0002702 | 3,19% | -21,40% | US$9.203.257 | US$162.650 | 34.066.471.176 BAO |
| 1096 |  STEM CELL COIN SCC | US$0,02863 | 2,19% | -6,89% | US$9.181.411 | US$12,58 | 320.658.118 SCC |
| 1097 |  Jigstack STAK | US$0,005219 | 0,41% | -18,35% | US$9.177.531 | US$36.623,90 | 1.758.571.629 STAK |
| 1098 |  Growth DeFi GRO | US$21,06 | 19,49% | -20,37% | US$9.130.837 | US$185.131 | 433.577 GRO |
| 1099 |  CWV Chain CWV | US$0,002575 | -0,76% | -21,64% | US$9.118.772 | US$8.616,81 | 3.540.912.311 CWV |
| 1100 |  TenX PAY | US$0,04462 | 1,17% | -9,96% | US$9.155.994 | US$89.016,36 | 205.218.256 PAY |
| 1101 |  GAMB GMB | US$0,001813 | 1,06% | 6,65% | US$9.065.400 | US$66.429,04 | 4.999.999.990 GMB |
| 1102 |  Oddz ODDZ | US$0,2508 | 0,88% | 32,40% | US$9.114.158 | US$1.089.142 | 36.334.284 ODDZ |
| 1103 |  YUMMY YUMMY | US$0,000009662 | 3,91% | -1,27% | US$9.196.805 | US$19.731,08 | 951.879.484.164 YUMMY |
| 1105 |  1irstcoin FST | US$0,2240 | -0,25% | 64,42% | US$8.909.635 | US$23.464,38 | 39.775.121 FST |
| 1106 |  UpBots UBXT | US$0,02188 | 1,45% | -16,77% | US$8.889.720 | US$150.253 | 406.276.932 UBXT |
| 1107 |  Dotmoovs MOOV | US$0,01783 | 4,00% | -17,72% | US$8.845.868 | US$362.666 | 496.000.000 MOOV |
| 1108 |  YF Link YFL | US$171,17 | 4,26% | -11,86% | US$8.815.750 | US$389.195 | 51.503 YFL |
Tabel di atas menampilkan halaman 22 dari total 179 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.