Data Historis Harga Kripto 11/01/2022
Daftar harga kripto yang direkam pada tanggal 11/01/2022, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2361 |  DMScript DMST | US$0,001705 | -1,43% | 42,63% | US$170.462 | US$1.333,16 | 100.000.000 DMST |
| 2362 |  InsaneCoin INSN | US$0,006410 | -9,84% | -6,89% | US$166.841 | US$9,23 | 26.026.738 INSN |
| 2363 |  Bigbom BBO | US$0,0004815 | -1,47% | 17,48% | US$161.761 | US$31.080,69 | 335.947.891 BBO |
| 2364 |  HOQU HQX | US$0,0009714 | 1,64% | -47,75% | US$164.312 | US$281.031 | 169.144.018 HQX |
| 2365 |  Chi Gastoken CHI | US$0,1930 | 0,81% | 7,44% | US$164.710 | US$62.098,43 | 853.394 CHI |
| 2366 |  Meridian Network LOCK | US$0,01473 | 5,26% | -14,59% | US$161.250 | - | 10.947.705 LOCK |
| 2367 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$473,76 | 17,66% | 6,25% | US$161.079 | US$2.089,38 | 340 WVG0 |
| 2368 |  Depth Token DEP | US$0,0003091 | -1,89% | -28,04% | US$163.110 | US$127.885 | 527.671.561 DEP |
| 2369 |  Gene Source Code Chain GENE | US$0,0004274 | -36,13% | -41,81% | US$160.364 | US$0,01000 | 375.244.800 GENE |
| 2370 |  LUXCoin LUX | US$0,01239 | -1,22% | -9,99% | US$159.310 | US$32,17 | 12.854.463 LUX |
| 2371 |  ZCore ZCR | US$0,01660 | 26,11% | 28,08% | US$197.800 | US$942,69 | 11.915.531 ZCR |
| 2372 |  Playgroundz IOG | US$0,005524 | 0,02% | 7,87% | US$157.683 | - | 28.545.120 IOG |
| 2373 |  Rate3 RTE | US$0,0001751 | 6,54% | -7,12% | US$155.713 | US$84.955,45 | 889.382.388 RTE |
| 2374 |  SBank STS | US$0,01070 | 1,26% | -19,63% | US$156.723 | - | 14.650.000 STS |
| 2375 |  Innovative Bioresearch Coin INNBC | US$0,0000002502 | -3,92% | -19,13% | US$153.599 | US$65,15 | 613.840.000.000 INNBC |
| 2376 |  SPINDLE SPD | US$0,00003793 | 3,12% | -7,68% | US$153.641 | US$34,99 | 4.050.576.097 SPD |
| 2377 |  Cubiex CBIX | US$0,002109 | 8,43% | 8,01% | US$151.538 | US$320,53 | 71.852.557 CBIX |
| 2378 |  Decentrahub Coin DCNTR | US$0,08462 | 2,19% | -6,89% | US$149.862 | US$3,28 | 1.771.062 DCNTR |
| 2379 |  Golden Goose GOLD | US$0,0009003 | 1,14% | 0,02% | US$149.449 | US$13.076,83 | 165.994.209 GOLD |
| 2380 |  ICE ROCK MINING ROCK2 | US$0,009326 | 3,24% | -14,65% | US$146.641 | US$23.941,24 | 15.724.272 ROCK2 |
| 2381 |  Castweet CTT | US$0,08205 | 2,72% | -9,16% | US$147.199 | US$130,89 | 1.793.952 CTT |
| 2382 |  WABnetwork WAB | US$0,000008547 | 104,37% | 86,22% | US$145.255 | US$1.543,68 | 16.994.541.755 WAB |
| 2383 |  BoutsPro BOUTS | US$0,001877 | 22,89% | 104,52% | US$143.835 | - | 76.615.188 BOUTS |
| 2384 |  MicroMoney AMM | US$0,009067 | 6,94% | -7,73% | US$143.048 | US$212.383 | 15.777.256 AMM |
| 2385 |  Showcase SHO | US$0,005662 | -5,65% | -26,48% | US$143.247 | US$62.542,07 | 25.299.553 SHO |
| 2386 |  TrueDeck TDP | US$0,004630 | 10,72% | -17,54% | US$142.237 | US$12.482,92 | 30.717.516 TDP |
| 2387 |  Crypto Kombat KOMBAT | US$14,10 | -19,38% | -29,90% | US$142.548 | US$1.582,62 | 10.107 KOMBAT |
| 2388 |  Savix SVX | US$2,39 | -10,80% | -18,80% | US$142.251 | US$5.611,44 | 59.577 SVX |
| 2389 |  BlockMesh BMH | US$0,0005150 | -6,79% | -43,82% | US$140.607 | US$576,86 | 273.039.971 BMH |
| 2390 |  Cosmo Coin COSM | US$0,0002101 | 0,02% | -12,49% | US$140.915 | - | 670.780.889 COSM |
| 2391 |  Crypto Sports CSPN | US$0,05086 | 5,28% | -2,80% | US$139.219 | US$252,86 | 2.737.526 CSPN |
| 2392 |  Phantomx PNX | US$0,002863 | 344,71% | -21,03% | US$138.857 | US$41,55 | 48.495.525 PNX |
| 2393 |  Earnbase ENB | US$1,14 | 5,26% | -16,55% | US$138.210 | - | 121.468 ENB |
| 2394 |  Boosted Finance BOOST | US$2,30 | 9,02% | 8,51% | US$137.712 | US$50.750,54 | 59.853 BOOST |
| 2395 |  MojoCoin MOJO | US$0,01111 | 2,15% | -19,33% | US$136.367 | - | 12.276.850 MOJO |
| 2396 |  NestEGG Coin EGG | US$0,003207 | 3,81% | 4,28% | US$135.780 | US$699,43 | 42.342.655 EGG |
| 2397 |  BSClaunch BSL | US$0,06947 | 13,89% | -28,96% | US$135.681 | US$68.958,89 | 1.953.140 BSL |
| 2398 |  Anoncoin ANC | US$0,06410 | 63,06% | 47,02% | US$135.279 | US$76,32 | 2.110.317 ANC |
| 2399 |  OptiToken OPTI | US$0,003886 | 5,03% | -14,65% | US$134.963 | - | 34.732.928 OPTI |
| 2400 |  Evil Coin EVIL | US$0,006410 | 2,19% | -6,89% | US$134.749 | - | 21.020.383 EVIL |
| 2401 |  ModiHost AIM | US$0,1079 | 12,20% | -14,51% | US$134.574 | US$15.179,76 | 1.246.664 AIM |
| 2402 |  SHIELD XSH | US$0,0002564 | 2,19% | -6,89% | US$131.534 | US$7,98 | 512.973.375 XSH |
| 2403 |  SkinCoin SKIN | US$0,001490 | -38,06% | -33,46% | US$131.352 | US$40.602,51 | 88.183.483 SKIN |
| 2404 |  Transcodium TNS | US$0,001517 | 2,77% | 8,56% | US$130.243 | US$873,70 | 85.842.616 TNS |
| 2405 |  JavaScript Token JS | US$0,01620 | -11,78% | 620,19% | US$129.445 | US$109,42 | 7.991.996 JS |
| 2406 |  megaBONK MBONK | US$0,04175 | -2,13% | -6,49% | US$125.263 | US$7.037,09 | 3.000.000 MBONK |
| 2407 |  Membrana MBN | US$0,0002969 | 39,31% | 6,45% | US$112.155 | US$32.484,55 | 377.739.561 MBN |
| 2408 |  Fireball FIRE | US$6,51 | 5,26% | -14,49% | US$128.045 | - | 19.678 FIRE |
| 2409 |  Block-Logic BLTG | US$0,005556 | -26,20% | -36,29% | US$127.221 | US$9,52 | 22.899.329 BLTG |
| 2410 |  Webflix Token WFX | US$0,000008803 | 0,02% | 9,74% | US$126.925 | - | 14.418.058.368 WFX |
Tabel di atas menampilkan halaman 48 dari total 179 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.