Data Historis Harga Kripto 11/01/2022
Daftar harga kripto yang direkam pada tanggal 11/01/2022, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2511 |  Arionum ARO | US$0,0004274 | 2,19% | -6,89% | US$68.133 | US$4,66 | 159.429.300 ARO |
| 2512 |  GlobalToken GLT | US$0,0005556 | 2,19% | 0,87% | US$67.738 | US$7,32 | 121.926.850 GLT |
| 2513 |  4NEW KWATT | US$0,001106 | -17,29% | -36,49% | US$67.663 | US$2.249,32 | 61.152.763 KWATT |
| 2514 |  Global Crypto Alliance CALL | US$0,0008547 | 2,19% | -6,89% | US$67.453 | US$47,22 | 78.918.545 CALL |
| 2515 |  Coin2.1 C2 | US$0,0008547 | 2,19% | -6,89% | US$66.878 | - | 78.245.975 C2 |
| 2516 |  EvenCoin EVN | US$0,002130 | 13,19% | 70,98% | US$66.544 | US$5.059,92 | 31.247.621 EVN |
| 2517 |  ALL BEST ICO ALLBI | US$0,0001111 | 10,11% | -26,78% | US$66.173 | US$16.945,52 | 595.549.028 ALLBI |
| 2518 |  Bitzeny ZNY | US$0,0008547 | 2,19% | -6,89% | US$64.629 | US$0,04000 | 75.614.500 ZNY |
| 2519 |  Waletoken WTN | US$0,000003238 | -12,48% | -22,41% | US$64.499 | US$172,29 | 19.918.713.667 WTN |
| 2520 |  WinCash WCC | US$0,04274 | 2,19% | 4,32% | US$64.095 | US$87,29 | 1.499.784 WCC |
| 2521 |  Bela BELA | US$0,001282 | 2,19% | -6,89% | US$63.420 | - | 49.466.802 BELA |
| 2522 |  BLOC.MONEY BLOC | US$0,002992 | 2,19% | 8,63% | US$63.309 | US$180,15 | 21.162.903 BLOC |
| 2523 |  Micromines MICRO | US$0,000003497 | 5,03% | -15,44% | US$62.948 | US$0,09000 | 17.999.887.606 MICRO |
| 2524 |  FNB Protocol FNB | US$0,00002601 | 0,02% | -13,03% | US$62.694 | - | 2.410.449.913 FNB |
| 2525 |  Cubiex Power CBIX-P | US$0,3703 | 0,00% | -19,83% | US$62.428 | US$790,77 | 168.605 CBIX-P |
| 2526 |  Herbalist Token HERB | US$0,000006476 | 5,03% | 38,25% | US$61.522 | US$351,46 | 9.499.999.999 HERB |
| 2527 |  Universal Currency UNIT | US$0,003846 | 2,19% | -6,89% | US$61.344 | - | 15.949.110 UNIT |
| 2528 |  Civitas CIV | US$0,007265 | 2,19% | 5,53% | US$61.174 | US$49,09 | 8.420.261 CIV |
| 2529 |  ProxyNode PRX | US$0,0003205 | 53,28% | 39,67% | US$60.967 | - | 190.214.140 PRX |
| 2530 |  SF Capital SFCP | US$0,0006080 | -9,13% | -11,68% | US$60.802 | US$5,33 | 99.999.500 SFCP |
| 2531 |  GuccioneCoin GCC | US$0,002992 | 2,19% | -18,53% | US$60.684 | - | 20.285.537 GCC |
| 2532 |  ZeusNetwork ZEUS | US$0,0000008547 | 104,37% | 86,22% | US$59.830 | US$0,02000 | 70.000.000.000 ZEUS |
| 2533 |  Baguette Token BGTT | US$0,005133 | -49,24% | -29,62% | US$59.589 | - | 11.609.998 BGTT |
| 2534 |  Gravity GZRO | US$0,00004274 | 2,19% | -6,89% | US$59.224 | - | 1.385.822.756 GZRO |
| 2535 |  EveriToken EVT | US$0,002568 | 37,03% | 4,54% | US$58.072 | US$5.168,82 | 22.614.716 EVT |
| 2536 |  Privatix PRIX | US$0,05128 | 5,71% | -6,11% | US$57.717 | US$27.490,96 | 1.125.455 PRIX |
| 2537 |  Twinci TWIN | US$0,2853 | 0,68% | -8,35% | US$57.067 | US$41.926,97 | 200.000 TWIN |
| 2538 |  Photon PHO | US$0,000001315 | 3,71% | -10,40% | US$56.940 | - | 43.285.321.139 PHO |
| 2539 |  Biotron BTRN | US$0,0008547 | 2,19% | -6,89% | US$56.382 | - | 65.965.771 BTRN |
| 2540 |  Bintex Futures BNTX | US$0,5602 | -5,07% | 3,72% | US$56.441 | US$28.545,58 | 100.754 BNTX |
| 2541 |  VoteCoin VOT | US$0,0004274 | 2,19% | -6,89% | US$55.973 | - | 130.973.375 VOT |
| 2542 |  BitGuild PLAT PLAT | US$0,0009667 | -0,48% | -1,12% | US$57.580 | US$17.110,75 | 59.566.902 PLAT |
| 2543 |  IQ.cash IQ | US$0,004800 | 4,28% | 26,75% | US$57.418 | US$5.728,72 | 11.962.738 IQ |
| 2544 |  ParallelCoin DUO | US$0,1740 | 2,45% | 818,38% | US$54.759 | - | 314.719 DUO |
| 2545 |  KUN KUN | US$27,35 | -8,82% | 13,84% | US$54.700 | US$4.544,30 | 2.000 KUN |
| 2546 |  MoneroV XMV | US$0,02024 | 13,80% | 76,37% | US$54.640 | US$5.784,48 | 2.700.000 XMV |
| 2547 |  PostCoin POST | US$0,003419 | 2,19% | -6,89% | US$54.251 | - | 15.868.233 POST |
| 2548 |  Bitcoin Incognito XBI | US$0,004158 | 19,78% | -52,07% | US$54.183 | US$32,32 | 13.031.736 XBI |
| 2549 |  ROAD ROAD | US$0,0006812 | 11,66% | -15,70% | US$54.023 | US$31.534,14 | 79.300.570 ROAD |
| 2550 |  BitRewards BIT | US$0,0001561 | 5,03% | 7,41% | US$53.492 | - | 342.725.114 BIT |
| 2551 |  PureVidz VIDZ | US$0,0004274 | 2,19% | -6,89% | US$53.539 | - | 125.279.775 VIDZ |
| 2552 |  FantasyGold FGC | US$0,0003803 | 2,19% | 0,00% | US$53.119 | US$138,13 | 139.659.829 FGC |
| 2553 |  Natmin Pure Escrow NAT | US$0,0003238 | 5,03% | -14,65% | US$52.324 | - | 161.588.985 NAT |
| 2554 |  Ratecoin XRA | US$0,0004274 | 2,19% | -6,89% | US$52.330 | - | 122.449.162 XRA |
| 2555 |  Energycoin ENRG | US$0,0004274 | 2,19% | -6,89% | US$52.277 | - | 122.325.446 ENRG |
| 2556 |  Cash Tech CATE | US$0,004376 | 5,26% | -17,46% | US$51.449 | - | 11.755.793 CATE |
| 2557 |  Yield Stake Finance YI12 | US$4,58 | 0,90% | -34,65% | US$50.907 | US$1.081,72 | 11.111 YI12 |
| 2558 |  Xuez XUEZ | US$0,01154 | -11,00% | -26,06% | US$48.951 | US$58.123,00 | 4.242.348 XUEZ |
| 2559 |  MultiCoinCasino MCC | US$0,01006 | 0,02% | 0,02% | US$48.384 | - | 4.807.840 MCC |
| 2560 |  FirstCoin FRST | US$0,001616 | 3,51% | 17,34% | US$50.421 | - | 31.207.528 FRST |
Tabel di atas menampilkan halaman 51 dari total 179 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.