Data Historis Harga Kripto 11/01/2022
Daftar harga kripto yang direkam pada tanggal 11/01/2022, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 555 |  Splintershards SPS | US$0,1697 | 4,41% | -22,54% | US$59.285.131 | US$2.330.123 | 349.351.919 SPS |
| 556 |  Smooth Love Potion SLP | US$0,01826 | 3,20% | -28,46% | US$58.826.866 | US$70.529.318 | 3.221.436.110 SLP |
| 557 |  SIX SIX | US$0,2129 | 2,56% | -17,08% | US$58.287.984 | US$8.636.657 | 273.776.596 SIX |
| 558 |  Tokenlon Network Token LON | US$1,31 | 2,40% | -13,83% | US$58.169.756 | US$4.642.617 | 44.496.848 LON |
| 559 |  CoinLoan CLT | US$29,81 | 19,67% | 8,20% | US$58.124.785 | US$324.562 | 1.950.000 CLT |
| 560 |  Rainicorn RAINI | US$0,1187 | 12,52% | 71,44% | US$57.745.702 | US$817.709 | 486.362.378 RAINI |
| 561 |  Waltonchain WTC | US$0,7360 | 5,93% | -20,84% | US$57.798.357 | US$3.907.141 | 78.526.345 WTC |
| 562 |  Crabada CRA | US$0,8676 | 6,28% | 18,25% | US$57.499.387 | US$3.275.566 | 66.275.599 CRA |
| 563 |  Revolution Populi RVP | US$0,04784 | 10,75% | 57,81% | US$57.403.927 | US$78.050,63 | 1.200.000.003 RVP |
| 564 |  Venus BUSD vBUSD | US$0,02132 | -0,24% | 0,11% | US$57.449.361 | - | 2.694.770.470 vBUSD |
| 565 |  RChain REV | US$0,08966 | 2,80% | 4,15% | US$57.006.442 | US$1.270.539 | 635.777.439 REV |
| 566 |  Vai VAI | US$0,8828 | 0,88% | 3,72% | US$56.808.836 | US$499.177 | 64.351.281 VAI |
| 567 |  ZKSwap ZKS | US$0,2869 | 1,73% | -20,18% | US$56.638.207 | US$2.858.461 | 197.440.000 ZKS |
| 568 |  EverRise RISE | US$0,0008670 | 12,09% | 5,24% | US$55.380.662 | US$1.691.431 | 63.879.133.973 RISE |
| 569 |  Firo FIRO | US$4,32 | 1,81% | -17,05% | US$55.150.202 | US$2.199.491 | 12.779.899 FIRO |
| 570 |  Reflexer Ungovernance Token FLX | US$345,35 | 3,80% | -26,35% | US$55.096.013 | US$724.449 | 159.535 FLX |
| 571 |  SIDUS HEROES SIDUS | US$0,09955 | -5,01% | -32,27% | US$54.353.629 | US$4.625.422 | 545.980.317 SIDUS |
| 572 |  Impossible Decentralized Incubator Access IDIA | US$1,21 | -5,07% | -31,13% | US$54.566.187 | US$2.875.412 | 45.000.000 IDIA |
| 573 |  Adshares ADS | US$2,50 | 1,31% | -7,64% | US$54.481.138 | US$2.824.376 | 21.832.511 ADS |
| 574 |  Mobius MOBI | US$0,09595 | 9,51% | -10,48% | US$52.673.656 | US$164.932 | 548.994.209 MOBI |
| 575 |  Assemble Protocol ASM | US$0,07975 | 0,83% | -10,48% | US$54.237.292 | US$10.959.463 | 680.079.761 ASM |
| 576 |  Metronome MET | US$3,84 | -0,13% | -20,28% | US$52.174.713 | US$36.449,57 | 13.588.334 MET |
| 577 |  Newscrypto NWC | US$0,3534 | 2,55% | -13,61% | US$53.149.999 | US$8.602.398 | 150.400.834 NWC |
| 578 |  Groestlcoin GRS | US$0,6690 | 7,03% | -7,64% | US$52.989.122 | US$132.340.277 | 79.205.369 GRS |
| 579 |  Energi NRG | US$1,09 | 1,51% | -16,06% | US$53.037.492 | US$163.833 | 48.819.605 NRG |
| 580 |  Bytom BTM | US$0,03242 | -2,47% | -15,20% | US$52.848.073 | US$3.213.616 | 1.630.193.169 BTM |
| 581 |  Selfkey KEY | US$0,01041 | 3,20% | -15,69% | US$52.675.126 | US$12.788.336 | 5.059.969.446 KEY |
| 582 |  Gas GAS | US$5,21 | 2,74% | -12,30% | US$52.747.438 | US$8.665.559 | 10.128.375 GAS |
| 583 |  ApolloX APX | US$0,1219 | 13,44% | 41,90% | US$52.439.045 | US$2.904.099 | 430.120.589 APX |
| 584 |  Bitrue Coin BTR | US$0,3978 | 1,63% | 56,13% | US$52.285.876 | US$9.781.054 | 131.421.228 BTR |
| 585 |  Everest ID | US$0,4470 | 35,25% | 17,43% | US$52.160.456 | US$921.372 | 116.700.000 ID |
| 586 |  MANTRA DAO OM | US$0,1230 | 3,71% | -18,00% | US$51.965.181 | US$3.997.033 | 422.480.470 OM |
| 587 |  RAI Finance SOFI | US$0,3291 | 7,45% | -29,86% | US$52.081.322 | US$3.010.361 | 158.269.697 SOFI |
| 588 |  PlanetWatch PLANETS | US$0,3450 | 1,06% | -5,05% | US$51.813.686 | US$752.014 | 150.200.937 PLANETS |
| 589 |  Valobit VBIT | US$0,04286 | -2,15% | -8,16% | US$51.468.864 | US$220.674 | 1.200.806.964 VBIT |
| 590 |  LATOKEN LA | US$0,1355 | 2,84% | -8,08% | US$51.510.708 | US$413.804 | 380.104.462 LA |
| 591 |  NFTX NFTX | US$126,39 | 10,98% | -21,60% | US$51.520.424 | US$1.157.830 | 407.626 NFTX |
| 592 |  Beam BEAM | US$0,4760 | 5,36% | -18,73% | US$50.186.595 | US$4.490.668 | 105.439.920 BEAM |
| 593 |  Flamingo FLM | US$0,3348 | 6,90% | -14,68% | US$50.217.627 | US$10.945.488 | 150.000.000 FLM |
| 594 |  CONUN CON | US$0,01741 | 24,91% | -29,44% | US$50.445.585 | US$17.842.315 | 2.897.405.859 CON |
| 595 |  Hoge Finance HOGE | US$0,0001247 | -3,62% | -22,30% | US$50.151.741 | US$347.344 | 402.276.464.812 HOGE |
| 596 |  StarTerra STT | US$2,32 | 0,68% | -15,73% | US$49.989.950 | US$216.858 | 21.557.561 STT |
| 597 |  Opulous OPUL | US$1,85 | 4,41% | -23,97% | US$49.508.693 | US$1.717.854 | 26.768.435 OPUL |
| 598 |  AXEL AXEL | US$0,1734 | 5,24% | 1,45% | US$49.100.577 | US$341.892 | 283.102.718 AXEL |
| 599 |  Aurox URUS | US$93,68 | 10,19% | -12,72% | US$48.893.489 | US$719.545 | 521.929 URUS |
| 600 |  Glitch GLCH | US$0,6142 | 6,95% | -15,08% | US$48.698.568 | US$1.548.161 | 79.282.952 GLCH |
| 601 |  Mithril MITH | US$0,04853 | 4,05% | -18,48% | US$48.531.772 | US$9.788.429 | 1.000.000.000 MITH |
| 602 |  Maple MPL | US$14,47 | -0,61% | -29,18% | US$48.387.311 | US$891.250 | 3.344.173 MPL |
| 603 |  PowerPool CVP | US$1,33 | 6,27% | -11,08% | US$48.260.242 | US$2.565.212 | 36.419.368 CVP |
| 604 |  CargoX CXO | US$0,2324 | -4,03% | -23,07% | US$48.226.542 | US$48.163,46 | 207.558.157 CXO |
Tabel di atas menampilkan halaman 12 dari total 179 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.