Data Historis Harga Kripto 11/01/2022
Daftar harga kripto yang direkam pada tanggal 11/01/2022, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 404 |  Decentral Games DG | US$0,4388 | 8,96% | -1,81% | US$109.877.496 | US$2.209.693 | 250.409.872 DG |
| 405 |  ZB Token ZB | US$0,2371 | 0,36% | -9,72% | US$109.857.967 | US$1.360.451 | 463.288.810 ZB |
| 406 |  dKargo DKA | US$0,1049 | 5,86% | -12,75% | US$106.771.646 | US$17.995.456 | 1.017.709.366 DKA |
| 407 |  XMON XMON | US$72.818,06 | 4,66% | 43,85% | US$108.857.008 | US$3.759.146 | 1.495 XMON |
| 408 |  RSK Smart Bitcoin RBTC | US$42.725,17 | 2,34% | -7,10% | US$106.360.656 | US$101.993 | 2.489 RBTC |
| 409 |  Everipedia IQ | US$0,01053 | 2,16% | -16,90% | US$105.558.230 | US$4.759.555 | 10.021.448.922 IQ |
| 410 |  Wanchain WAN | US$0,5513 | 3,74% | -19,45% | US$106.245.877 | US$1.927.300 | 192.701.891 WAN |
| 411 |  Terra Virtua Kolect TVK | US$0,1565 | 3,94% | -22,76% | US$105.727.291 | US$7.803.143 | 675.538.776 TVK |
| 412 |  STAKE STAKE | US$13,35 | 1,35% | -21,92% | US$106.049.712 | US$331.589 | 7.945.109 STAKE |
| 413 |  Ethernity Chain ERN | US$8,12 | 5,75% | -21,29% | US$105.181.243 | US$25.091.814 | 12.951.557 ERN |
| 414 |  RichQUACK.com QUACK | US$0,000000002372 | 8,06% | -9,22% | US$104.553.690 | US$1.657.254 | 44.085.961.274.152.304 QUACK |
| 415 |  Dero DERO | US$9,44 | 3,72% | -18,09% | US$104.965.412 | US$400.347 | 11.117.109 DERO |
| 416 |  LTO Network LTO | US$0,3471 | 11,59% | -8,24% | US$103.199.294 | US$21.669.076 | 297.287.159 LTO |
| 417 |  Celo Dollar CUSD | US$1,00 | 0,47% | 0,86% | US$102.987.555 | US$810.217 | 102.746.597 CUSD |
| 418 |  AIOZ Network AIOZ | US$0,3039 | 10,43% | -26,09% | US$102.543.323 | US$1.424.966 | 337.453.888 AIOZ |
| 419 |  Venus USDC vUSDC | US$0,02129 | -0,01% | 0,04% | US$101.555.108 | - | 4.771.015.133 vUSDC |
| 420 |  RFOX RFOX | US$0,07712 | 9,30% | -17,28% | US$101.177.091 | US$2.107.015 | 1.312.000.760 RFOX |
| 421 |  IRISnet IRIS | US$0,08378 | 2,17% | -11,61% | US$99.925.109 | US$7.336.606 | 1.192.694.488 IRIS |
| 422 |  Vega Protocol VEGA | US$10,88 | -0,81% | 2,38% | US$99.870.074 | US$3.633.925 | 9.181.249 VEGA |
| 423 |  GameFi GAFI | US$100,19 | 6,20% | -11,18% | US$99.998.794 | US$2.368.232 | 998.099 GAFI |
| 424 |  DFI.Money YFII | US$2.573,87 | 6,04% | -11,82% | US$99.340.918 | US$13.890.216 | 38.596 YFII |
| 425 |  Phala Network PHA | US$0,3626 | 5,40% | -11,50% | US$98.621.491 | US$21.269.738 | 272.000.000 PHA |
| 426 |  Klever KLV | US$0,02904 | 1,20% | -14,13% | US$98.657.097 | US$1.046.330 | 3.397.615.776 KLV |
| 427 |  Solanium SLIM | US$1,70 | 4,36% | -18,42% | US$97.868.239 | US$2.030.341 | 57.500.000 SLIM |
| 428 |  MovieBloc MBL | US$0,007231 | 2,98% | -15,07% | US$97.813.476 | US$12.827.046 | 13.527.667.870 MBL |
| 429 |  DEAPcoin DEP | US$0,02695 | 1,03% | -24,09% | US$97.564.350 | US$3.720.450 | 3.619.901.990 DEP |
| 430 |  Kin KIN | US$0,00005748 | 2,25% | -21,99% | US$96.355.441 | US$2.643.519 | 1.676.300.983.758 KIN |
| 431 |  ScPrime SCP | US$2,38 | -4,37% | 68,41% | US$95.514.763 | US$463.923 | 40.199.292 SCP |
| 432 |  Automata Network ATA | US$0,5557 | 5,40% | -16,94% | US$95.728.196 | US$5.984.895 | 172.252.000 ATA |
| 433 |  Tranchess CHESS | US$1,70 | 2,73% | -28,07% | US$95.935.038 | US$34.126.355 | 56.273.359 CHESS |
| 434 |  DeFine DFA | US$1,70 | 1,84% | -14,66% | US$95.773.772 | US$5.038.308 | 56.181.518 DFA |
| 435 |  Adventure Gold AGLD | US$1,35 | 0,79% | -18,01% | US$94.874.530 | US$9.833.107 | 70.170.001 AGLD |
| 436 |  Samoyedcoin SAMO | US$0,02972 | -0,75% | -21,48% | US$95.200.969 | US$3.366.440 | 3.202.946.643 SAMO |
| 437 |  Somnium Space Cubes CUBE | US$7,56 | 5,06% | -20,96% | US$94.483.632 | US$557.524 | 12.500.000 CUBE |
| 438 |  ankrETH aEth | US$3.196,06 | 5,26% | -8,86% | US$93.740.462 | - | 29.330 aEth |
| 439 |  BitShares BTS | US$0,03118 | 3,94% | -18,53% | US$93.374.827 | US$3.115.124 | 2.994.650.000 BTS |
| 440 |  Cratos CRTS | US$0,005128 | -0,82% | 3,97% | US$93.291.301 | US$6.295.724 | 18.191.189.321 CRTS |
| 441 |  Harvest Finance FARM | US$139,28 | 5,41% | -16,48% | US$92.740.691 | US$24.087.023 | 665.849 FARM |
| 442 |  ARPA Chain ARPA | US$0,08236 | 3,75% | -16,96% | US$92.585.427 | US$19.675.878 | 1.124.168.018 ARPA |
| 443 |  DerivaDAO DDX | US$3,56 | 2,42% | -19,53% | US$92.936.192 | US$1.098.525 | 26.094.664 DDX |
| 444 |  Chainbing CBG | US$2,80 | -0,05% | -0,22% | US$92.462.554 | US$1.052.654 | 33.000.000 CBG |
| 445 |  Wrapped NXM WNXM | US$54,36 | 7,62% | -15,62% | US$91.161.221 | US$14.628.458 | 1.676.964 WNXM |
| 446 |  Propy PRO | US$1,25 | 4,77% | -13,09% | US$92.056.608 | US$1.808.482 | 73.851.416 PRO |
| 447 |  Boson Protocol BOSON | US$1,38 | 7,47% | -13,93% | US$91.181.626 | US$4.238.119 | 66.085.470 BOSON |
| 448 |  BabySwap BABY | US$0,6519 | 5,53% | -13,14% | US$91.416.088 | US$5.596.663 | 140.221.600 BABY |
| 449 |  QuickSwap QUICK | US$274,82 | 4,27% | -9,90% | US$89.894.959 | US$16.304.199 | 327.100 QUICK |
| 450 |  Strong STRONG | US$648,36 | 6,74% | 5,42% | US$89.648.590 | US$12.733.662 | 138.269 STRONG |
| 451 |  VVS Finance VVS | US$0,00003897 | 3,55% | -23,88% | US$89.234.992 | US$4.486.965 | 2.290.100.781.801 VVS |
| 452 |  Zenon ZNN | US$14,03 | 3,06% | 37,38% | US$88.850.639 | US$205.447 | 6.330.750 ZNN |
| 453 |  Alpha Quark Token AQT | US$3,41 | 5,34% | -11,79% | US$88.810.750 | US$5.246.780 | 26.028.706 AQT |
Tabel di atas menampilkan halaman 9 dari total 179 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.