Data Historis Harga Kripto 11/01/2022
Daftar harga kripto yang direkam pada tanggal 11/01/2022, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 303 |  BioPassport Token BIOT | US$0,1060 | 6,16% | -4,26% | US$185.979.220 | US$8.016.078 | 1.755.103.460 BIOT |
| 304 |  Seedify.fund SFUND | US$7,96 | 7,51% | -14,42% | US$183.451.647 | US$5.879.367 | 23.044.661 SFUND |
| 305 |  Prometeus PROM | US$11,16 | 2,98% | -11,39% | US$183.535.423 | US$2.585.523 | 16.450.000 PROM |
| 306 |  Throne THN | US$0,4690 | -2,18% | -41,07% | US$182.188.520 | US$1.384.395 | 388.486.665 THN |
| 307 |  Divi DIVI | US$0,06787 | -0,62% | -14,31% | US$182.257.126 | US$249.991 | 2.685.476.995 DIVI |
| 308 |  Band Protocol BAND | US$5,13 | 1,84% | -9,39% | US$180.622.518 | US$24.696.118 | 35.191.821 BAND |
| 309 |  Utrust UTK | US$0,3947 | 1,39% | -2,74% | US$181.567.319 | US$61.525.148 | 460.000.000 UTK |
| 310 |  Augur REP | US$16,36 | 5,43% | -8,88% | US$179.921.194 | US$135.737.778 | 11.000.000 REP |
| 311 |  BakeryToken BAKE | US$0,9134 | 4,27% | -20,13% | US$176.770.549 | US$24.252.759 | 193.529.486 BAKE |
| 312 |  Pirate Chain ARRR | US$0,9300 | 4,36% | -9,31% | US$176.212.680 | US$232.491 | 189.485.128 ARRR |
| 313 |  Stratis STRAX | US$1,31 | 3,76% | -14,82% | US$174.132.062 | US$5.293.173 | 132.739.767 STRAX |
| 314 |  Orbs ORBS | US$0,07659 | 8,19% | -11,19% | US$170.793.937 | US$72.141.212 | 2.229.950.518 ORBS |
| 315 |  Bloomzed Loyalty Club Ticket BLCT | US$4,53 | 0,10% | -0,40% | US$171.981.876 | US$39.399,36 | 38.000.000 BLCT |
| 316 |  Hyperion HYN | US$0,8390 | 1,65% | 8,28% | US$170.967.520 | US$1.025,79 | 203.783.085 HYN |
| 317 |  Numeraire NMR | US$28,47 | 4,04% | -9,05% | US$167.643.156 | US$12.958.444 | 5.888.504 NMR |
| 318 |  MaidSafeCoin MAID | US$0,3697 | 8,23% | -9,54% | US$167.331.156 | US$65.615,70 | 452.552.412 MAID |
| 319 |  Steem STEEM | US$0,4273 | -7,48% | -3,46% | US$168.747.546 | US$59.738.071 | 394.951.699 STEEM |
| 320 |  SingularityNET AGIX | US$0,1902 | 1,58% | -7,84% | US$166.177.731 | US$3.316.076 | 873.749.675 AGIX |
| 321 |  GXChain GXC | US$2,18 | 3,58% | 2,20% | US$163.554.673 | US$42.277.206 | 75.000.000 GXC |
| 322 |  Venus XVS | US$13,72 | 4,04% | -14,01% | US$163.460.540 | US$12.896.492 | 11.913.608 XVS |
| 323 |  CRYPTO20 C20 | US$4,05 | 5,05% | -11,56% | US$162.116.873 | US$42.326,58 | 39.992.335 C20 |
| 324 |  MXC MXC | US$0,06118 | 7,58% | 6,85% | US$161.657.866 | US$15.030.618 | 2.642.132.373 MXC |
| 325 |  Merit Circle MC | US$3,77 | 5,78% | -25,72% | US$160.415.197 | US$18.466.876 | 42.592.000 MC |
| 326 |  Safe SAFE | US$7,66 | -7,25% | -6,11% | US$159.657.738 | - | 20.835.499 SAFE |
| 327 |  Sovryn SOV | US$7,93 | 1,80% | -9,85% | US$160.280.841 | US$251.270 | 20.209.279 SOV |
| 328 |  Sologenic SOLO | US$0,8175 | 9,73% | -30,91% | US$163.507.779 | US$363.146 | 200.001.808 SOLO |
| 329 |  Gitcoin GTC | US$11,12 | 4,06% | -28,15% | US$157.884.630 | US$17.563.663 | 14.198.202 GTC |
| 330 |  Ribbon Finance RBN | US$3,08 | 9,11% | -21,24% | US$157.514.775 | US$11.197.551 | 51.182.666 RBN |
| 331 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$1,31 | 8,23% | -19,35% | US$156.723.967 | US$5.128.680 | 119.794.315 WNCG |
| 332 |  Alien Worlds TLM | US$0,1707 | 6,31% | -20,04% | US$155.991.431 | US$49.013.403 | 914.030.370 TLM |
| 333 |  e-Radix EXRD | US$0,2122 | 0,94% | -15,47% | US$155.904.103 | US$2.122.187 | 734.834.633 EXRD |
| 334 |  Dawn Protocol DAWN | US$2,16 | 1,40% | -8,79% | US$152.500.389 | US$8.685.259 | 70.498.404 DAWN |
| 336 |  DeversiFi DVF | US$6,30 | -0,58% | -10,13% | US$152.182.137 | US$465.609 | 24.147.148 DVF |
| 337 |  Ark ARK | US$1,14 | 4,95% | -18,50% | US$152.855.012 | US$10.546.814 | 134.373.853 ARK |
| 338 |  Badger DAO BADGER | US$12,05 | 1,71% | -21,22% | US$150.692.741 | US$21.104.069 | 12.508.306 BADGER |
| 339 |  Metadium META | US$0,08721 | 0,62% | -16,44% | US$147.148.079 | US$6.837.131 | 1.687.369.624 META |
| 340 | ![Decentral Games [Old]](https://cdn.matauangkripto.com/images/coins/32x32/7798.png){kind=small} Decentral Games [Old] DG | US$425,27 | 5,85% | -3,72% | US$147.440.925 | US$878.173 | 346.695 DG |
| 341 |  MVL MVL | US$0,01064 | 1,75% | -13,36% | US$141.728.178 | US$2.848.878 | 13.323.902.398 MVL |
| 342 |  Vectorspace AI VXV | US$3,78 | 6,71% | -19,99% | US$147.020.173 | US$817.624 | 38.860.574 VXV |
| 343 |  KILT Protocol KILT | US$2,96 | 1,69% | -29,90% | US$146.233.176 | US$1.276.049 | 49.420.140 KILT |
| 344 |  RSK Infrastructure Framework RIF | US$0,1783 | 2,01% | -8,95% | US$145.954.463 | US$2.519.294 | 818.473.340 RIF |
| 345 |  TrueFi TRU | US$0,2609 | 4,87% | -16,80% | US$143.242.704 | US$9.905.784 | 548.956.194 TRU |
| 346 |  Centrifuge CFG | US$0,9577 | 8,94% | 9,92% | US$149.312.566 | US$1.317.300 | 155.900.864 CFG |
| 347 |  SOMESING SSX | US$0,05351 | 2,32% | -13,53% | US$140.456.578 | US$3.577.918 | 2.625.109.664 SSX |
| 348 |  Presearch PRE | US$0,3515 | 3,00% | -5,44% | US$139.400.944 | US$2.095.388 | 396.578.435 PRE |
| 349 |  Aavegotchi GHST | US$2,15 | 0,95% | -5,44% | US$138.803.512 | US$33.425.741 | 64.598.279 GHST |
| 350 |  Gemini Dollar GUSD | US$0,9970 | -0,40% | -0,17% | US$139.005.117 | US$15.077.133 | 139.424.228 GUSD |
| 351 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9801 | 0,80% | 0,46% | US$138.878.856 | US$175.221 | 141.704.281 USDX |
| 352 |  Electroneum ETN | US$0,007705 | 2,36% | -12,76% | US$138.007.186 | US$299.127 | 17.910.742.321 ETN |
| 353 |  Verasity VRA | US$0,03048 | 15,04% | -5,12% | US$136.272.537 | US$55.877.545 | 4.470.185.346 VRA |
Tabel di atas menampilkan halaman 7 dari total 179 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.