Data Historis Harga Kripto 11/01/2022
Daftar harga kripto yang direkam pada tanggal 11/01/2022, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 354 |  Biswap BSW | US$0,8196 | 7,11% | -21,24% | US$137.082.815 | US$11.370.677 | 167.261.588 BSW |
| 355 |  DeFi Pulse Index DPI | US$244,89 | 4,13% | -16,40% | US$136.889.185 | US$800.005 | 558.983 DPI |
| 356 |  Mirror Protocol MIR | US$1,74 | 0,00% | -21,10% | US$135.583.758 | US$11.358.282 | 77.742.680 MIR |
| 357 |  Enzyme MLN | US$75,41 | 3,90% | -16,93% | US$135.190.004 | US$8.051.922 | 1.792.693 MLN |
| 358 |  Voxies VOXEL | US$2,42 | 1,78% | -26,35% | US$134.353.500 | US$17.438.078 | 55.592.879 VOXEL |
| 359 |  XeniosCoin XNC | US$1,76 | -0,11% | 5,31% | US$134.088.939 | US$71.302,29 | 76.274.958 XNC |
| 360 |  TomoChain TOMO | US$1,52 | 2,29% | -19,35% | US$132.942.212 | US$5.691.988 | 87.370.450 TOMO |
| 361 |  Rakon RKN | US$0,5503 | 5,10% | -13,66% | US$133.653.783 | US$379.174 | 242.857.143 RKN |
| 362 |  Ergo ERG | US$4,14 | -0,77% | -14,97% | US$132.559.114 | US$1.799.021 | 32.012.428 ERG |
| 363 |  Sport and Leisure SNL | US$0,1943 | 6,58% | -14,66% | US$131.840.220 | US$319.873 | 678.662.953 SNL |
| 364 |  Efinity Token EFI | US$0,7737 | 2,50% | -12,70% | US$131.413.148 | US$7.154.519 | 169.857.481 EFI |
| 365 |  IDEX IDEX | US$0,2089 | 3,91% | -19,35% | US$130.608.374 | US$19.702.795 | 625.334.535 IDEX |
| 366 |  API3 API3 | US$3,55 | -0,33% | -14,41% | US$130.989.830 | US$5.573.357 | 36.907.810 API3 |
| 367 |  Uquid Coin UQC | US$12,89 | 5,97% | -8,03% | US$128.941.624 | US$9.072.231 | 10.000.000 UQC |
| 368 |  Telos TLOS | US$0,4738 | 1,54% | -16,77% | US$127.989.869 | US$2.228.780 | 270.123.444 TLOS |
| 369 |  Proton XPR | US$0,01478 | 4,64% | -24,47% | US$128.384.871 | US$3.500.641 | 8.686.794.763 XPR |
| 370 |  Ellipsis EPS | US$0,2306 | 9,03% | -18,80% | US$127.730.287 | US$15.064.835 | 553.826.757 EPS |
| 371 |  Centrality CENNZ | US$0,1060 | 2,55% | -19,24% | US$127.229.330 | US$2.529.958 | 1.200.000.000 CENNZ |
| 372 |  Handshake HNS | US$0,2791 | 5,39% | -17,75% | US$127.311.860 | US$481.361 | 456.094.188 HNS |
| 373 |  Aleph.im ALEPH | US$0,6882 | 1,75% | 9,88% | US$126.818.105 | US$2.698.371 | 184.266.831 ALEPH |
| 374 |  Bonfida FIDA | US$2,80 | -12,07% | -21,33% | US$125.384.074 | US$12.386.273 | 44.729.964 FIDA |
| 375 |  Metal MTL | US$1,86 | 4,16% | -16,44% | US$123.935.870 | US$12.165.913 | 66.588.888 MTL |
| 376 |  PEAKDEFI PEAK | US$0,1115 | 11,19% | -1,45% | US$124.056.246 | US$752.235 | 1.113.092.516 PEAK |
| 377 |  Cyclub CYCLUB | US$0,09524 | 19,57% | -13,70% | US$125.164.651 | US$20.093.904 | 1.314.140.616 CYCLUB |
| 378 |  Clover Finance CLV | US$0,5829 | 6,29% | -16,88% | US$123.032.578 | US$11.010.908 | 211.071.790 CLV |
| 379 |  Standard Tokenization Protocol STPT | US$0,09294 | 0,64% | -14,39% | US$122.582.454 | US$12.364.230 | 1.318.893.221 STPT |
| 380 |  Balancer BAL | US$17,59 | 1,76% | -9,08% | US$122.127.153 | US$24.231.718 | 6.943.831 BAL |
| 381 |  AllianceBlock ALBT | US$0,5260 | 6,37% | -22,86% | US$122.523.400 | US$979.294 | 232.955.783 ALBT |
| 382 |  TrustSwap SWAP | US$1,25 | 10,97% | 4,63% | US$121.861.105 | US$1.714.982 | 97.555.165 SWAP |
| 383 |  Beta Finance BETA | US$0,4753 | 7,32% | -24,93% | US$121.603.232 | US$22.637.964 | 255.833.333 BETA |
| 384 |  Aurory AURY | US$12,63 | 1,97% | -8,36% | US$121.259.334 | US$1.817.886 | 9.600.000 AURY |
| 385 |  QuarkChain QKC | US$0,01854 | 3,69% | -15,72% | US$118.657.454 | US$3.222.393 | 6.399.906.497 QKC |
| 386 |  Zelwin ZLW | US$1,66 | 6,67% | -12,93% | US$120.203.050 | US$293.527 | 72.331.834 ZLW |
| 387 |  sUSD SUSD | US$1,00 | 0,27% | 0,07% | US$120.530.720 | US$40.904.868 | 120.244.611 SUSD |
| 388 |  Syntropy NOIA | US$0,2350 | -4,63% | -29,54% | US$120.347.399 | US$877.501 | 512.050.390 NOIA |
| 389 |  SafePal SFP | US$1,11 | 7,44% | -21,86% | US$119.746.575 | US$20.261.183 | 108.166.667 SFP |
| 390 |  CUDOS CUDOS | US$0,04577 | 17,88% | 32,26% | US$120.193.310 | US$4.698.472 | 2.625.767.691 CUDOS |
| 391 |  STASIS EURO EURS | US$1,15 | 0,22% | 2,08% | US$119.696.363 | US$4.318.093 | 104.125.940 EURS |
| 392 |  TitanSwap TITAN | US$2,22 | -7,23% | -24,72% | US$118.629.965 | US$78.818,14 | 53.404.160 TITAN |
| 393 |  Ampleforth AMPL | US$0,8504 | 19,79% | -1,19% | US$118.719.671 | US$4.942.327 | 139.602.083 AMPL |
| 394 |  BSCPAD BSCPAD | US$1,50 | -2,70% | 1,20% | US$118.827.710 | US$10.282.304 | 79.211.621 BSCPAD |
| 395 |  FUNToken FUN | US$0,01078 | 4,16% | -11,33% | US$118.426.685 | US$4.336.700 | 10.989.122.591 FUN |
| 396 |  ABBC Coin ABBC | US$0,1257 | -0,89% | -13,32% | US$117.715.300 | US$35.908.503 | 936.260.736 ABBC |
| 397 |  Deeper Network DPR | US$0,1122 | 5,35% | 1,56% | US$116.287.704 | US$2.444.275 | 1.036.755.621 DPR |
| 398 |  LCX LCX | US$0,1550 | 8,81% | -18,71% | US$115.145.348 | US$6.134.235 | 743.109.241 LCX |
| 399 |  Linear LINA | US$0,03513 | 4,96% | -28,62% | US$113.860.219 | US$20.525.010 | 3.240.919.539 LINA |
| 400 |  Toko Token TKO | US$1,04 | 1,11% | -14,78% | US$113.238.271 | US$13.114.674 | 108.500.000 TKO |
| 401 |  DeRace DERC | US$2,88 | 9,52% | -12,35% | US$112.054.520 | US$3.899.694 | 38.850.000 DERC |
| 402 |  Strike STRK | US$36,21 | 4,00% | -6,77% | US$111.673.346 | US$3.466.119 | 3.084.301 STRK |
| 403 |  Swarm BZZ | US$2,20 | -0,32% | -18,09% | US$111.252.636 | US$2.774.710 | 50.653.578 BZZ |
Tabel di atas menampilkan halaman 8 dari total 179 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.