Data Historis Harga Kripto 11/01/2022
Daftar harga kripto yang direkam pada tanggal 11/01/2022, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  XYO XYO | US$0,02916 | 4,85% | -12,95% | US$374.597.813 | US$11.633.644 | 12.844.821.266 XYO |
| 152 |  OriginTrail TRAC | US$1,02 | 1,07% | -14,28% | US$370.093.766 | US$5.651.189 | 363.961.769 TRAC |
| 153 |  WINkLink WIN | US$0,0003785 | 4,80% | -14,37% | US$364.036.840 | US$370.806.090 | 961.737.300.000 WIN |
| 154 |  Casper CSPR | US$0,1170 | 3,22% | -8,17% | US$355.656.080 | US$16.863.911 | 3.040.843.205 CSPR |
| 155 |  JUST JST | US$0,04810 | 2,15% | -13,87% | US$351.129.356 | US$371.524.404 | 7.300.425.000 JST |
| 156 |  Fetch.ai FET | US$0,4699 | 4,12% | -13,22% | US$350.571.859 | US$26.317.156 | 746.113.681 FET |
| 157 |  Dent DENT | US$0,003514 | 12,75% | -10,70% | US$347.912.719 | US$68.372.650 | 99.007.791.203 DENT |
| 158 |  Ultra UOS | US$1,23 | 7,69% | -15,83% | US$346.940.679 | US$6.506.703 | 282.756.070 UOS |
| 159 |  DigitalBits XDB | US$0,3959 | 3,80% | -14,52% | US$346.287.299 | US$1.304.390 | 874.608.082 XDB |
| 160 |  WazirX WRX | US$1,03 | 3,43% | -11,19% | US$336.389.432 | US$13.436.022 | 325.056.864 WRX |
| 161 |  MyNeighborAlice ALICE | US$10,85 | 6,42% | -20,33% | US$332.006.862 | US$131.313.082 | 30.600.000 ALICE |
| 162 |  Chrono.tech TIME | US$468,30 | 13,75% | 121,13% | US$332.543.850 | US$20.956.297 | 710.112 TIME |
| 163 |  Reserve Rights RSR | US$0,02510 | 4,81% | -19,47% | US$330.322.233 | US$20.763.534 | 13.159.997.677 RSR |
| 164 |  PAX Gold PAXG | US$1.823,64 | 0,97% | 0,41% | US$329.463.828 | US$8.684.012 | 180.663 PAXG |
| 165 |  Aragon ANT | US$8,36 | 12,50% | -24,34% | US$330.996.121 | US$131.308.758 | 39.609.523 ANT |
| 166 |  Phantasma SOUL | US$3,10 | 5,23% | -15,19% | US$322.453.703 | US$6.387.980 | 104.060.056 SOUL |
| 167 |  Injective INJ | US$7,15 | 5,26% | -12,21% | US$311.932.683 | US$23.497.852 | 43.653.971 INJ |
| 168 |  Biconomy BICO | US$3,55 | 3,44% | -9,08% | US$306.221.962 | US$51.884.274 | 86.152.354 BICO |
| 169 |  Swipe SXP | US$1,58 | 6,54% | -15,02% | US$307.015.160 | US$116.775.158 | 193.968.789 SXP |
| 170 |  Function X FX | US$0,7240 | 0,42% | -18,27% | US$295.777.614 | US$2.253.324 | 408.520.357 FX |
| 171 |  COTI COTI | US$0,3353 | 7,23% | -14,84% | US$291.256.278 | US$30.036.087 | 868.672.118 COTI |
| 172 |  Request REQ | US$0,2851 | 1,59% | -20,65% | US$285.086.292 | US$11.827.202 | 999.877.116 REQ |
| 173 |  Cartesi CTSI | US$0,5794 | 5,41% | -18,92% | US$284.096.560 | US$18.969.287 | 490.333.831 CTSI |
| 174 |  Powerledger POWR | US$0,6253 | 0,13% | 0,33% | US$289.987.916 | US$261.589.443 | 463.786.097 POWR |
| 175 |  Keep3rV1 KP3R | US$1.360,84 | 28,08% | 16,04% | US$272.168.586 | US$94.832.078 | 200.001 KP3R |
| 176 |  Lisk LSK | US$2,10 | 4,65% | -10,29% | US$270.696.371 | US$7.125.477 | 128.900.445 LSK |
| 177 |  Dusk Network DUSK | US$0,6786 | 12,74% | -19,81% | US$264.294.564 | US$93.989.660 | 389.489.794 DUSK |
| 178 |  Mdex MDX | US$0,3201 | 2,63% | -17,12% | US$264.900.365 | US$6.013.941 | 827.642.786 MDX |
| 179 |  MediBloc MED | US$0,04819 | 2,38% | -12,80% | US$259.386.547 | US$5.298.161 | 5.382.401.140 MED |
| 180 |  Dvision Network DVI | US$0,8584 | 12,11% | -20,84% | US$250.984.322 | US$6.726.518 | 292.396.290 DVI |
| 181 |  Constellation DAG | US$0,1978 | 3,64% | -17,31% | US$250.595.444 | US$2.528.848 | 1.266.911.931 DAG |
| 182 |  Reef REEF | US$0,01393 | 5,71% | -21,88% | US$244.203.494 | US$32.369.983 | 17.530.705.935 REEF |
| 183 |  Alpha Finance Lab ALPHA | US$0,5402 | 5,56% | -22,64% | US$241.091.404 | US$17.834.143 | 446.330.126 ALPHA |
| 184 |  Energy Web Token EWT | US$7,94 | 5,76% | -14,86% | US$238.566.476 | US$1.734.577 | 30.062.138 EWT |
| 185 |  VeThor Token VTHO | US$0,005310 | 2,79% | -14,57% | US$235.670.137 | US$8.967.538 | 44.378.419.183 VTHO |
| 186 |  Bitcoin Standard Hashrate Token BTCST | US$20,50 | 2,11% | -8,57% | US$234.014.020 | US$4.845.071 | 11.415.813 BTCST |
| 187 |  Conflux CFX | US$0,1787 | 3,01% | -12,77% | US$230.594.420 | US$7.668.490 | 1.290.463.326 CFX |
| 188 |  Verge XVG | US$0,01388 | 5,80% | -19,76% | US$228.881.996 | US$8.022.130 | 16.492.624.488 XVG |
| 189 |  iExec RLC RLC | US$2,80 | 2,31% | -18,13% | US$224.371.924 | US$11.756.323 | 80.070.793 RLC |
| 190 |  aelf ELF | US$0,4178 | 1,05% | -15,17% | US$227.473.282 | US$33.464.515 | 544.480.200 ELF |
| 191 |  Bitcoin Diamond BCD | US$1,20 | 2,73% | -13,58% | US$223.109.846 | US$1.782.980 | 186.492.898 BCD |
| 192 |  Ardor ARDR | US$0,2203 | -3,00% | -11,30% | US$220.034.544 | US$12.857.586 | 998.999.495 ARDR |
| 193 |  Civic CVC | US$0,3209 | 2,74% | -10,36% | US$214.984.891 | US$18.325.250 | 670.000.000 CVC |
| 194 |  Orchid OXT | US$0,3104 | 3,74% | -15,37% | US$214.411.324 | US$29.933.888 | 690.690.084 OXT |
| 195 |  ASD ASD | US$0,3172 | 0,30% | -3,79% | US$209.526.080 | US$1.437.397 | 660.615.274 ASD |
| 196 |  NKN NKN | US$0,2980 | 5,97% | -20,89% | US$208.592.632 | US$5.295.074 | 700.000.000 NKN |
| 197 |  Status SNT | US$0,05896 | 3,42% | -18,34% | US$204.613.999 | US$8.908.825 | 3.470.483.788 SNT |
| 198 |  Polkastarter POLS | US$2,31 | 6,96% | -19,45% | US$203.559.811 | US$8.729.487 | 88.221.432 POLS |
| 199 |  Origin Protocol OGN | US$0,5157 | 3,96% | -22,08% | US$200.381.836 | US$20.544.042 | 388.570.733 OGN |
| 200 |  Sun (New) SUN | US$0,01869 | 2,86% | -16,37% | US$196.572.600 | US$194.036.566 | 10.514.908.025 SUN |
Tabel di atas menampilkan halaman 4 dari total 179 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.