Data Historis Harga Kripto 11/01/2022
Daftar harga kripto yang direkam pada tanggal 11/01/2022, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  EOS EOS | US$2,77 | 2,40% | -12,79% | US$2.706.609.866 | US$378.998.266 | 977.567.233 EOS |
| 52 |  Stacks STX | US$2,10 | 5,57% | -10,76% | US$2.708.994.708 | US$70.476.104 | 1.292.839.227 STX |
| 53 |  The Graph GRT | US$0,5681 | 4,61% | -16,35% | US$2.678.885.682 | US$102.474.307 | 4.715.735.200 GRT |
| 54 |  BitTorrent BTT | US$0,002511 | 2,68% | -13,52% | US$2.485.571.663 | US$264.998.032 | 990.000.000.000 BTT |
| 55 |  Flow FLOW | US$7,63 | 1,97% | -14,67% | US$2.418.435.164 | US$61.020.558 | 316.835.587 FLOW |
| 56 |  Gala GALA | US$0,3205 | 4,54% | -24,80% | US$2.236.355.457 | US$358.504.308 | 6.977.205.436 GALA |
| 57 |  Kusama KSM | US$260,53 | 7,79% | -12,07% | US$2.206.682.160 | US$81.197.707 | 8.470.098 KSM |
| 58 |  Bitcoin SV BSV | US$109,71 | 3,07% | -9,47% | US$2.078.968.407 | US$101.457.529 | 18.948.952 BSV |
| 59 |  Curve DAO Token CRV | US$4,61 | 7,11% | -24,08% | US$2.063.949.831 | US$541.471.801 | 447.964.246 CRV |
| 60 |  Maker MKR | US$2.073,95 | 4,27% | -15,40% | US$2.043.691.565 | US$60.613.593 | 985.412 MKR |
| 61 |  THORChain RUNE | US$6,17 | 7,75% | -20,66% | US$2.038.710.625 | US$72.928.549 | 330.688.061 RUNE |
| 62 |  Quant QNT | US$169,39 | 1,83% | -5,65% | US$2.044.961.434 | US$44.186.471 | 12.072.738 QNT |
| 63 |  Loopring LRC | US$1,49 | 1,51% | -27,48% | US$1.982.523.610 | US$229.972.219 | 1.328.716.100 LRC |
| 64 |  Enjin Coin ENJ | US$2,32 | 6,67% | -14,04% | US$1.962.835.198 | US$200.388.447 | 847.535.706 ENJ |
| 65 |  Zcash ZEC | US$141,43 | 0,02% | -4,28% | US$1.909.763.697 | US$326.516.986 | 13.502.994 ZEC |
| 66 |  eCash XEC | US$0,00009328 | 3,31% | -17,65% | US$1.767.556.435 | US$35.204.194 | 18.948.698.423.313 XEC |
| 67 |  Amp AMP | US$0,04189 | -0,35% | -15,16% | US$1.768.751.596 | US$27.837.175 | 42.227.702.186 AMP |
| 68 |  Celo CELO | US$4,52 | 2,66% | -14,72% | US$1.750.395.094 | US$81.256.860 | 387.111.233 CELO |
| 69 |  Neo NEO | US$23,81 | 4,88% | -8,74% | US$1.679.550.004 | US$84.034.931 | 70.538.831 NEO |
| 70 |  Arweave AR | US$48,24 | 3,99% | -23,09% | US$1.611.004.698 | US$66.721.887 | 33.394.701 AR |
| 71 |  Basic Attention Token BAT | US$1,06 | 5,86% | -17,86% | US$1.577.896.719 | US$155.283.732 | 1.494.004.919 BAT |
| 72 |  Oasis Network ROSE | US$0,4469 | 23,70% | 11,07% | US$1.560.885.410 | US$593.005.954 | 3.493.014.306 ROSE |
| 73 |  Chiliz CHZ | US$0,2626 | 4,87% | -13,16% | US$1.564.014.125 | US$124.496.753 | 5.954.919.766 CHZ |
| 74 |  KuCoin Token KCS | US$19,37 | 1,79% | -12,26% | US$1.551.692.778 | US$14.013.290 | 80.118.638 KCS |
| 75 |  Kadena KDA | US$9,27 | 4,99% | -14,85% | US$1.545.670.240 | US$47.763.258 | 166.828.633 KDA |
| 76 |  Waves WAVES | US$14,09 | 5,28% | -10,71% | US$1.510.541.897 | US$77.144.308 | 107.199.544 WAVES |
| 77 |  Dash DASH | US$141,97 | -4,22% | 5,29% | US$1.494.167.140 | US$262.480.215 | 10.524.240 DASH |
| 78 |  OKB OKB | US$24,84 | 4,25% | -10,67% | US$1.490.449.624 | US$76.486.415 | 60.000.000 OKB |
| 79 |  Huobi Token HT | US$9,40 | 3,94% | 0,21% | US$1.482.192.553 | US$54.256.503 | 157.723.680 HT |
| 80 |  TrueUSD TUSD | US$1,0000 | -0,05% | 0,03% | US$1.415.020.845 | US$99.292.356 | 1.415.064.410 TUSD |
| 81 |  Nexo NEXO | US$2,17 | 6,62% | -16,94% | US$1.215.688.174 | US$10.862.222 | 560.000.011 NEXO |
| 82 |  Mina MINA | US$3,45 | 7,95% | -6,82% | US$1.196.263.741 | US$45.896.976 | 346.550.503 MINA |
| 83 |  Compound COMP | US$189,64 | 3,41% | -15,12% | US$1.199.650.936 | US$70.492.519 | 6.325.780 COMP |
| 84 |  yearn.finance YFI | US$32.764,00 | 2,17% | -9,66% | US$1.200.398.346 | US$250.492.618 | 36.638 YFI |
| 85 |  XDC Network XDC | US$0,08676 | 3,59% | -5,55% | US$1.067.567.404 | US$5.976.467 | 12.305.012.699 XDC |
| 86 |  Holo HOT | US$0,006087 | 5,03% | -15,90% | US$1.053.673.174 | US$64.660.134 | 173.113.683.517 HOT |
| 87 |  NEM XEM | US$0,1145 | 2,56% | -8,28% | US$1.030.712.862 | US$23.321.703 | 8.999.999.999 XEM |
| 88 |  Ravencoin RVN | US$0,09442 | 3,87% | -29,61% | US$988.871.869 | US$80.256.671 | 10.473.290.000 RVN |
| 89 |  IoTeX IOTX | US$0,1020 | 3,36% | -16,43% | US$973.014.443 | US$30.858.527 | 9.540.779.324 IOTX |
| 90 |  1inch Network 1INCH | US$2,15 | 3,13% | -13,82% | US$946.768.461 | US$71.618.667 | 441.303.698 1INCH |
| 91 |  Pax Dollar USDP | US$1,00 | 0,08% | 0,09% | US$945.956.275 | US$19.647.071 | 945.642.940 USDP |
| 92 |  Theta Fuel TFUEL | US$0,1705 | 5,43% | -11,91% | US$904.112.504 | US$21.257.040 | 5.301.214.400 TFUEL |
| 93 |  Secret SCRT | US$6,01 | 6,06% | -7,22% | US$900.747.837 | US$16.111.173 | 149.815.729 SCRT |
| 94 |  SushiSwap SUSHI | US$6,97 | 5,87% | -13,54% | US$886.898.798 | US$255.562.213 | 127.244.443 SUSHI |
| 95 |  WOO Network WOO | US$0,9899 | 6,38% | -15,93% | US$873.278.233 | US$39.576.688 | 882.180.494 WOO |
| 96 |  BORA BORA | US$0,9605 | 7,40% | -13,52% | US$827.216.468 | US$91.752.651 | 861.250.000 BORA |
| 97 |  Bancor BNT | US$3,19 | 2,95% | -6,50% | US$816.497.431 | US$32.905.957 | 255.621.791 BNT |
| 98 |  Decred DCR | US$56,88 | 5,23% | -18,71% | US$777.464.582 | US$3.592.709 | 13.667.952 DCR |
| 99 |  WAX WAXP | US$0,4051 | 3,06% | -12,74% | US$771.116.033 | US$73.209.286 | 1.903.583.425 WAXP |
| 100 |  renBTC RENBTC | US$42.868,17 | 3,83% | -7,21% | US$765.677.999 | US$4.232.109 | 17.861 RENBTC |
Tabel di atas menampilkan halaman 2 dari total 179 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.