Data Historis Harga Kripto 13/01/2022
Daftar harga kripto yang direkam pada tanggal 13/01/2022, mencakup 9.026 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8214 |  OBIC OBIC | US$0,02061 | 4,93% | -11,55% | - | US$0,4200 | - |
| 8215 |  Charizard Token CHZ006 | US$0,001511 | -2,67% | -3,34% | - | US$99,66 | - |
| 8216 |  Panda Dao PDAO | US$0,000001131 | -1,82% | -0,45% | - | US$1,76 | - |
| 8217 |  DragonFarm Finance DRAGON | US$0,001246 | -2,35% | 0,61% | - | US$58,64 | - |
| 8218 |  Zero Exchange ZERO | US$0,002101 | -19,22% | -8,68% | - | US$0,2200 | - |
| 8219 |  Altbet ABET | US$0,001065 | -3,09% | -46,37% | - | US$0,2100 | - |
| 8220 |  Aerotoken AET | US$0,006815 | -53,23% | -36,80% | - | US$0,1800 | - |
| 8221 |  LNAsolution Coin LAS | US$0,0001981 | -3,68% | -4,98% | - | US$0,1700 | - |
| 8222 |  GLOBALTRUSTFUND TOKEN GTF | US$0,0004271 | -3,00% | -19,10% | - | US$0,1500 | - |
| 8223 |  Bullish AF BULLAF | US$0,00000005558 | 0,01% | 13,40% | - | US$0,1400 | - |
| 8224 |  FlashX Ultra FSXU | US$0,0007134 | -2,54% | 0,53% | - | US$0,1300 | - |
| 8225 |  Simba Empire SIM | US$0,0001683 | -4,61% | -1,47% | - | US$2,81 | - |
| 8226 |  E-leven ELV | US$0,7903 | 0,01% | -1,23% | - | US$0,08000 | - |
| 8227 |  United Traders Token UTT | US$0,1896 | -13,46% | 2,74% | - | US$0,06000 | - |
| 8228 |  Gastrocoin GTC | US$0,0008518 | -3,09% | -1,32% | - | US$0,05000 | - |
| 8229 |  HondaisCoin HNDC | US$0,000004259 | -3,09% | -1,32% | - | US$0,03000 | - |
| 8230 |  wanSUSHI WANSUSHI | US$6,63 | -1,48% | -9,57% | - | US$0,03000 | - |
| 8231 |  Tranquil Staked ONE STONE | US$0,3633 | 5,46% | 19,44% | - | US$0,02000 | - |
| 8232 |  BDCash Protocol BDCASH | US$0,008944 | -3,09% | 48,02% | - | US$0,01000 | - |
| 8233 |  gAsp GASP | US$0,004100 | 7,15% | -0,11% | - | US$0,01000 | - |
| 8234 |  DMme DMME | US$0,0004259 | -3,09% | -34,21% | - | US$0,01000 | - |
| 8235 |  Infinite Ricks RICK | US$0,0004259 | -3,09% | -1,32% | - | US$0,01000 | - |
| 8236 |  Reverse Climate Change RVRS | US$0,001123 | -0,08% | -1,07% | - | US$133,46 | - |
| 8237 |  Hub - Human Trust Protocol HUB | US$0,004284 | 0,01% | -7,53% | - | US$0,01000 | - |
| 8238 |  bitCEO BCEO | US$0,01000 | -32,73% | -4,98% | - | US$0,01000 | - |
| 8239 |  Global X Change Token GXT | US$0,01363 | 0,04% | 1,86% | - | US$0,01000 | - |
| 8240 |  MintCoin MINT | US$0,0001704 | 29,21% | 31,57% | - | US$0,01000 | - |
| 8241 |  HoboNickels HBN | US$0,004259 | -3,09% | -17,77% | - | - | - |
| 8242 |  ECC ECC | US$0,0002534 | 203,48% | -8,97% | - | - | - |
| 8243 |  Rubycoin RBY | US$0,3471 | -3,05% | -32,36% | - | - | - |
| 8244 |  RabbitCoin RBBT | US$0,0004259 | -3,06% | -1,32% | - | - | - |
| 8245 |  Quotient XQN | US$0,0008518 | -3,09% | -1,32% | - | - | - |
| 8246 |  Bubble BUB | US$0,008518 | -3,06% | -1,32% | - | - | - |
| 8247 |  Axiom AXIOM | US$0,003833 | -3,09% | -1,32% | - | - | - |
| 8248 |  ClubCoin CLUB | US$0,004685 | -3,09% | -1,32% | - | - | - |
| 8249 |  AvatarCoin AV | US$0,04557 | -3,06% | 5,59% | - | - | - |
| 8250 |  Francs FRN | US$0,005963 | -3,06% | -1,32% | - | - | - |
| 8251 |  Aces ACES | US$0,0004259 | -3,05% | -1,32% | - | - | - |
| 8252 |  PROUD Money PROUD | US$0,0004259 | -3,09% | -1,32% | - | - | - |
| 8253 |  InflationCoin IFLT | US$0,0002138 | 13,00% | -1,29% | - | - | - |
| 8254 |  BlazerCoin BLAZR | US$0,0004259 | -3,09% | -1,32% | - | - | - |
| 8255 |  PeepCoin PCN | US$0,000002433 | 326,41% | 551,82% | - | - | - |
| 8256 |  MSD MSD | US$0,01627 | -2,20% | -0,93% | - | - | - |
| 8257 |  SpankChain SPANK | US$0,008380 | -3,68% | 11,47% | - | - | - |
| 8258 |  MOAC MOAC | US$0,01303 | 12,28% | 3,26% | - | - | - |
| 8259 |  Maggie MAG | US$0,0001491 | -3,09% | -1,32% | - | - | - |
| 8260 |  Universa UTNP | US$0,002306 | 6,86% | -10,04% | - | - | - |
| 8261 |  GreenPower GRN | US$0,02002 | -3,09% | 18,04% | - | - | - |
| 8262 |  FuturoCoin FTO | US$0,0004253 | -12,04% | -0,73% | - | - | - |
| 8263 |  Karatgold Coin KBC | US$0,001483 | -3,44% | 14,57% | - | - | - |
Tabel di atas menampilkan halaman 165 dari total 181 halaman. Menampilkan hasil dari 8201 sampai 8250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.