Data Historis Harga Kripto 13/01/2022
Daftar harga kripto yang direkam pada tanggal 13/01/2022, mencakup 9.026 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$42.591,57 | -3,09% | -1,32% | US$806.189.762.638 | US$47.691.135.082 | 18.928.387 BTC |
| 2 |  Ethereum ETH | US$3.248,29 | -3,68% | -4,98% | US$387.027.270.412 | US$15.294.466.275 | 119.148.060 ETH |
| 3 |  BNB BNB | US$475,03 | -2,46% | 0,37% | US$79.235.401.456 | US$4.151.007.744 | 166.801.148 BNB |
| 4 |  Tether USDT | US$1,00 | 0,01% | 0,02% | US$78.428.105.054 | US$63.231.903.910 | 78.396.366.147 USDT |
| 5 |  Solana SOL | US$146,01 | -3,75% | -2,94% | US$45.522.685.150 | US$2.177.023.564 | 311.777.768 SOL |
| 6 |  USD Coin USDC | US$0,9990 | -0,08% | -0,05% | US$44.946.411.341 | US$3.601.566.982 | 44.990.272.419 USDC |
| 7 |  Cardano ADA | US$1,23 | -5,47% | -3,64% | US$41.327.204.612 | US$2.022.506.483 | 33.513.224.836 ADA |
| 8 |  XRP XRP | US$0,7683 | -3,90% | -1,67% | US$36.584.041.452 | US$1.578.656.460 | 47.615.126.275 XRP |
| 9 |  Terra LUNA | US$78,00 | -4,96% | -0,56% | US$27.814.111.078 | US$2.445.145.680 | 356.598.178 LUNA |
| 10 |  Polkadot DOT | US$25,83 | -5,46% | -3,48% | US$25.508.077.150 | US$1.392.401.458 | 987.579.315 DOT |
| 11 |  Dogecoin DOGE | US$0,1720 | 6,43% | 7,38% | US$22.825.039.685 | US$2.301.820.074 | 132.670.764.300 DOGE |
| 12 |  Avalanche AVAX | US$89,41 | -6,70% | -6,08% | US$21.847.164.221 | US$756.890.649 | 244.353.892 AVAX |
| 13 |  Polygon MATIC | US$2,26 | -5,40% | 0,56% | US$16.551.391.861 | US$1.536.186.797 | 7.312.892.503 MATIC |
| 14 |  Shiba Inu SHIB | US$0,00002964 | -6,56% | -3,63% | US$16.273.870.573 | US$1.435.576.624 | 549.063.278.876.302 SHIB |
| 15 |  Binance USD BUSD | US$1,00 | 0,05% | -0,14% | US$14.250.742.264 | US$4.713.084.695 | 14.248.528.864 BUSD |
| 16 |  NEAR Protocol NEAR | US$19,53 | 11,44% | 22,23% | US$11.882.828.934 | US$1.627.065.033 | 608.389.619 NEAR |
| 17 |  Chainlink LINK | US$24,87 | -7,11% | -1,99% | US$11.615.859.733 | US$1.559.977.351 | 467.009.550 LINK |
| 18 |  Crypto.com Coin CRO | US$0,4561 | -6,27% | -9,50% | US$11.521.473.428 | US$150.766.601 | 25.263.013.692 CRO |
| 19 |  Wrapped Bitcoin WBTC | US$42.638,13 | -2,86% | -1,18% | US$11.379.294.251 | US$188.060.993 | 266.881 WBTC |
| 20 |  TerraUSD UST | US$1,00 | 0,19% | 0,01% | US$10.594.044.877 | US$221.139.757 | 10.591.900.606 UST |
| 21 |  Uniswap UNI | US$15,48 | -4,88% | -9,46% | US$9.709.159.398 | US$236.906.969 | 627.292.763 UNI |
| 22 |  Litecoin LTC | US$136,64 | -3,60% | 0,10% | US$9.483.562.472 | US$886.433.982 | 69.407.232 LTC |
| 23 |  Dai DAI | US$0,9989 | -0,22% | -0,05% | US$9.465.129.191 | US$468.175.817 | 9.475.245.857 DAI |
| 24 |  Algorand ALGO | US$1,36 | -9,10% | -13,34% | US$8.777.122.987 | US$555.873.527 | 6.464.459.385 ALGO |
| 25 |  Cosmos ATOM | US$37,63 | -6,37% | -6,32% | US$8.513.030.954 | US$1.745.890.552 | 226.226.028 ATOM |
| 26 |  Fantom FTM | US$3,00 | 1,81% | 3,16% | US$7.623.175.609 | US$3.035.797.537 | 2.545.006.273 FTM |
| 27 |  Bitcoin Cash BCH | US$377,59 | -1,65% | -5,75% | US$7.156.963.980 | US$4.820.513.787 | 18.954.575 BCH |
| 28 |  TRON TRX | US$0,06627 | -2,63% | -6,80% | US$6.748.845.854 | US$1.064.293.958 | 101.833.769.615 TRX |
| 29 |  Stellar XLM | US$0,2700 | -4,47% | 0,70% | US$6.688.622.678 | US$470.587.060 | 24.775.907.959 XLM |
| 30 |  Internet Computer ICP | US$31,30 | -10,35% | 2,43% | US$6.208.854.072 | US$439.962.569 | 198.389.897 ICP |
| 31 |  FTX Token FTT | US$40,93 | -1,21% | 5,86% | US$5.672.175.340 | US$161.102.266 | 138.569.138 FTT |
| 32 |  Decentraland MANA | US$2,89 | -6,33% | -14,55% | US$5.278.963.706 | US$503.106.676 | 1.824.524.635 MANA |
| 33 |  Hedera HBAR | US$0,2776 | -6,11% | -5,70% | US$5.023.221.228 | US$107.201.065 | 18.092.792.421 HBAR |
| 34 |  VeChain VET | US$0,07760 | -5,81% | -6,04% | US$4.990.934.232 | US$310.680.193 | 64.315.576.989 VET |
| 35 |  Bitcoin BEP2 BTCB | US$42.439,98 | -3,36% | -1,40% | US$4.461.018.809 | US$54.172.719 | 105.114 BTCB |
| 36 |  The Sandbox SAND | US$4,83 | -5,97% | -7,74% | US$4.449.011.725 | US$986.620.976 | 920.948.319 SAND |
| 37 |  Axie Infinity AXS | US$73,08 | -6,50% | -7,46% | US$4.450.843.075 | US$224.128.494 | 60.907.500 AXS |
| 38 |  Filecoin FIL | US$28,47 | -7,49% | -13,72% | US$4.207.412.310 | US$452.235.670 | 147.799.573 FIL |
| 39 |  Harmony ONE | US$0,3479 | 1,10% | 13,10% | US$4.031.443.152 | US$626.785.127 | 11.586.296.795 ONE |
| 40 |  Monero XMR | US$222,55 | 11,90% | 9,07% | US$4.019.738.417 | US$389.788.594 | 18.062.401 XMR |
| 41 |  Ethereum Classic ETC | US$30,25 | -2,74% | -4,46% | US$4.000.807.108 | US$352.161.269 | 132.265.093 ETC |
| 42 |  Theta Network THETA | US$3,97 | -7,14% | -9,63% | US$3.970.036.883 | US$202.137.726 | 1.000.000.000 THETA |
| 43 |  Elrond EGLD | US$195,03 | -9,25% | -8,27% | US$3.903.354.020 | US$130.641.390 | 20.014.153 EGLD |
| 44 |  Klaytn KLAY | US$1,41 | -0,79% | 4,67% | US$3.670.646.566 | US$81.093.387 | 2.601.432.773 KLAY |
| 45 |  UNUS SED LEO LEO | US$3,80 | -1,16% | 0,97% | US$3.629.399.761 | US$3.951.001 | 953.954.130 LEO |
| 46 |  Tezos XTZ | US$4,12 | -6,03% | -7,59% | US$3.599.477.135 | US$146.333.434 | 874.172.276 XTZ |
| 47 |  Helium HNT | US$32,29 | -9,50% | -19,70% | US$3.429.576.041 | US$30.375.406 | 106.205.061 HNT |
| 48 |  IOTA MIOTA | US$1,11 | -6,74% | -6,72% | US$3.082.714.894 | US$64.133.071 | 2.779.530.283 MIOTA |
| 49 |  PancakeSwap CAKE | US$10,93 | -3,29% | -1,37% | US$2.823.095.116 | US$178.160.690 | 258.269.497 CAKE |
| 50 |  Aave AAVE | US$209,41 | -4,19% | -5,53% | US$2.822.829.801 | US$324.923.926 | 13.480.038 AAVE |
Tabel di atas menampilkan halaman 1 dari total 181 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.